currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-TND og TND-BWP vekselkurser - 2026

BWP-TND og TND-BWP vekselkurser - 2026

BWP-TND og TND-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-TND og TND-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 0,217 TND
1 TND = 4,6074 BWP

Jan 2026

DatoBWP-TNDTND-BWP
01 jan 2026 1 BWP = 0.2221 TND 1 TND = 4.5027 BWP
02 jan 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
03 jan 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
04 jan 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
05 jan 2026 1 BWP = 0.2189 TND 1 TND = 4.5693 BWP
06 jan 2026 1 BWP = 0.2095 TND 1 TND = 4.7736 BWP
07 jan 2026 1 BWP = 0.2188 TND 1 TND = 4.5713 BWP
08 jan 2026 1 BWP = 0.2183 TND 1 TND = 4.5807 BWP
09 jan 2026 1 BWP = 0.2182 TND 1 TND = 4.5831 BWP
10 jan 2026 1 BWP = 0.2159 TND 1 TND = 4.6316 BWP
11 jan 2026 1 BWP = 0.2158 TND 1 TND = 4.6345 BWP
12 jan 2026 1 BWP = 0.2187 TND 1 TND = 4.5723 BWP
13 jan 2026 1 BWP = 0.2188 TND 1 TND = 4.5696 BWP
14 jan 2026 1 BWP = 0.2191 TND 1 TND = 4.5644 BWP
15 jan 2026 1 BWP = 0.2194 TND 1 TND = 4.5573 BWP
16 jan 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
17 jan 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
18 jan 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
19 jan 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
20 jan 2026 1 BWP = 0.2186 TND 1 TND = 4.5746 BWP
21 jan 2026 1 BWP = 0.2184 TND 1 TND = 4.5781 BWP
22 jan 2026 1 BWP = 0.2196 TND 1 TND = 4.5533 BWP
23 jan 2026 1 BWP = 0.2098 TND 1 TND = 4.7657 BWP
24 jan 2026 1 BWP = 0.2099 TND 1 TND = 4.7647 BWP
25 jan 2026 1 BWP = 0.2099 TND 1 TND = 4.7647 BWP
26 jan 2026 1 BWP = 0.2194 TND 1 TND = 4.5576 BWP
27 jan 2026 1 BWP = 0.2191 TND 1 TND = 4.5644 BWP
28 jan 2026 1 BWP = 0.2186 TND 1 TND = 4.5753 BWP
29 jan 2026 1 BWP = 0.2186 TND 1 TND = 4.5753 BWP
30 jan 2026 1 BWP = 0.2196 TND 1 TND = 4.5532 BWP
31 jan 2026 1 BWP = 0.2158 TND 1 TND = 4.6348 BWP

Feb 2026

DatoBWP-TNDTND-BWP
01 feb 2026 1 BWP = 0.2196 TND 1 TND = 4.5541 BWP
02 feb 2026 1 BWP = 0.2192 TND 1 TND = 4.5621 BWP
03 feb 2026 1 BWP = 0.2094 TND 1 TND = 4.7766 BWP
04 feb 2026 1 BWP = 0.2196 TND 1 TND = 4.5533 BWP
05 feb 2026 1 BWP = 0.2189 TND 1 TND = 4.569 BWP
06 feb 2026 1 BWP = 0.2191 TND 1 TND = 4.5648 BWP
07 feb 2026 1 BWP = 0.2157 TND 1 TND = 4.6358 BWP
08 feb 2026 1 BWP = 0.2191 TND 1 TND = 4.5648 BWP
09 feb 2026 1 BWP = 0.2192 TND 1 TND = 4.5623 BWP
10 feb 2026 1 BWP = 0.2196 TND 1 TND = 4.5539 BWP
11 feb 2026 1 BWP = 0.2195 TND 1 TND = 4.5563 BWP
12 feb 2026 1 BWP = 0.2199 TND 1 TND = 4.5469 BWP
13 feb 2026 1 BWP = 0.2186 TND 1 TND = 4.5744 BWP
14 feb 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
15 feb 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
16 feb 2026 1 BWP = 0.2194 TND 1 TND = 4.5574 BWP
17 feb 2026 1 BWP = 0.2189 TND 1 TND = 4.5682 BWP
18 feb 2026 1 BWP = 0.2193 TND 1 TND = 4.5608 BWP
19 feb 2026 1 BWP = 0.2184 TND 1 TND = 4.579 BWP
20 feb 2026 1 BWP = 0.2193 TND 1 TND = 4.5604 BWP
21 feb 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
22 feb 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
23 feb 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
24 feb 2026 1 BWP = 0.22 TND 1 TND = 4.5461 BWP
25 feb 2026 1 BWP = 0.2206 TND 1 TND = 4.5336 BWP
26 feb 2026 1 BWP = 0.2189 TND 1 TND = 4.5679 BWP
27 feb 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP
28 feb 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP

Mar 2026

DatoBWP-TNDTND-BWP
01 mar 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP
02 mar 2026 1 BWP = 0.2199 TND 1 TND = 4.5473 BWP
03 mar 2026 1 BWP = 0.2188 TND 1 TND = 4.5701 BWP
04 mar 2026 1 BWP = 0.2181 TND 1 TND = 4.5861 BWP
05 mar 2026 1 BWP = 0.2178 TND 1 TND = 4.5907 BWP
06 mar 2026 1 BWP = 0.2165 TND 1 TND = 4.619 BWP
07 mar 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
08 mar 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
09 mar 2026 1 BWP = 0.2164 TND 1 TND = 4.6203 BWP
10 mar 2026 1 BWP = 0.2188 TND 1 TND = 4.5695 BWP
11 mar 2026 1 BWP = 0.2186 TND 1 TND = 4.5748 BWP
12 mar 2026 1 BWP = 0.2181 TND 1 TND = 4.5853 BWP
13 mar 2026 1 BWP = 0.217 TND 1 TND = 4.6078 BWP
14 mar 2026 1 BWP = 0.217 TND 1 TND = 4.6077 BWP
15 mar 2026 1 BWP = 0.217 TND 1 TND = 4.6077 BWP
16 mar 2026 1 BWP = 0.2166 TND 1 TND = 4.6165 BWP
17 mar 2026 1 BWP = 0.2169 TND 1 TND = 4.6103 BWP
18 mar 2026 1 BWP = 0.217 TND 1 TND = 4.6081 BWP
19 mar 2026 1 BWP = 0.2164 TND 1 TND = 4.6201 BWP
20 mar 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
21 mar 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
22 mar 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
23 mar 2026 1 BWP = 0.2157 TND 1 TND = 4.6367 BWP
24 mar 2026 1 BWP = 0.2141 TND 1 TND = 4.6717 BWP
25 mar 2026 1 BWP = 0.2153 TND 1 TND = 4.6442 BWP
26 mar 2026 1 BWP = 0.214 TND 1 TND = 4.6735 BWP
27 mar 2026 1 BWP = 0.2139 TND 1 TND = 4.6761 BWP
28 mar 2026 1 BWP = 0.2122 TND 1 TND = 4.7121 BWP
29 mar 2026 1 BWP = 0.2139 TND 1 TND = 4.6761 BWP
30 mar 2026 1 BWP = 0.2141 TND 1 TND = 4.6708 BWP
31 mar 2026 1 BWP = 0.2143 TND 1 TND = 4.666 BWP

Apr 2026

DatoBWP-TNDTND-BWP
01 apr 2026 1 BWP = 0.2158 TND 1 TND = 4.6332 BWP
02 apr 2026 1 BWP = 0.2149 TND 1 TND = 4.6536 BWP
03 apr 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
04 apr 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
05 apr 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
06 apr 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
07 apr 2026 1 BWP = 0.2157 TND 1 TND = 4.6367 BWP
08 apr 2026 1 BWP = 0.2177 TND 1 TND = 4.5943 BWP
09 apr 2026 1 BWP = 0.2165 TND 1 TND = 4.6191 BWP
10 apr 2026 1 BWP = 0.2177 TND 1 TND = 4.5939 BWP
11 apr 2026 1 BWP = 0.2177 TND 1 TND = 4.5945 BWP
12 apr 2026 1 BWP = 0.2177 TND 1 TND = 4.5945 BWP
13 apr 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
14 apr 2026 1 BWP = 0.2167 TND 1 TND = 4.6146 BWP
15 apr 2026 1 BWP = 0.2164 TND 1 TND = 4.6213 BWP
16 apr 2026 1 BWP = 0.2164 TND 1 TND = 4.6203 BWP
17 apr 2026 1 BWP = 0.2163 TND 1 TND = 4.623 BWP

BWP-TND og TND-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats