currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-TND og TND-BWP vekselkurser - 2025

BWP-TND og TND-BWP vekselkurser - 2025

BWP-TND og TND-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-TND og TND-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,2271 TND
1 TND = 4,4039 BWP

Jan 2025

DatoBWP-TNDTND-BWP
01 jan 2025 1 BWP = 0.228 TND 1 TND = 4.3855 BWP
02 jan 2025 1 BWP = 0.2308 TND 1 TND = 4.3333 BWP
03 jan 2025 1 BWP = 0.231 TND 1 TND = 4.3287 BWP
04 jan 2025 1 BWP = 0.231 TND 1 TND = 4.3287 BWP
05 jan 2025 1 BWP = 0.231 TND 1 TND = 4.3287 BWP
06 jan 2025 1 BWP = 0.2307 TND 1 TND = 4.3339 BWP
07 jan 2025 1 BWP = 0.2297 TND 1 TND = 4.3543 BWP
08 jan 2025 1 BWP = 0.2289 TND 1 TND = 4.3692 BWP
09 jan 2025 1 BWP = 0.2289 TND 1 TND = 4.3691 BWP
10 jan 2025 1 BWP = 0.2281 TND 1 TND = 4.3849 BWP
11 jan 2025 1 BWP = 0.2281 TND 1 TND = 4.3846 BWP
12 jan 2025 1 BWP = 0.2281 TND 1 TND = 4.3846 BWP
13 jan 2025 1 BWP = 0.2285 TND 1 TND = 4.3763 BWP
14 jan 2025 1 BWP = 0.229 TND 1 TND = 4.3664 BWP
15 jan 2025 1 BWP = 0.2286 TND 1 TND = 4.3745 BWP
16 jan 2025 1 BWP = 0.2298 TND 1 TND = 4.3516 BWP
17 jan 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
18 jan 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
19 jan 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
20 jan 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
21 jan 2025 1 BWP = 0.2297 TND 1 TND = 4.3533 BWP
22 jan 2025 1 BWP = 0.2297 TND 1 TND = 4.3533 BWP
23 jan 2025 1 BWP = 0.23 TND 1 TND = 4.3472 BWP
24 jan 2025 1 BWP = 0.2309 TND 1 TND = 4.3311 BWP
25 jan 2025 1 BWP = 0.2309 TND 1 TND = 4.331 BWP
26 jan 2025 1 BWP = 0.2309 TND 1 TND = 4.331 BWP
27 jan 2025 1 BWP = 0.2289 TND 1 TND = 4.3679 BWP
28 jan 2025 1 BWP = 0.2285 TND 1 TND = 4.3756 BWP
29 jan 2025 1 BWP = 0.2295 TND 1 TND = 4.357 BWP
30 jan 2025 1 BWP = 0.2306 TND 1 TND = 4.336 BWP
31 jan 2025 1 BWP = 0.2293 TND 1 TND = 4.3608 BWP

Feb 2025

DatoBWP-TNDTND-BWP
01 feb 2025 1 BWP = 0.2293 TND 1 TND = 4.3608 BWP
02 feb 2025 1 BWP = 0.2293 TND 1 TND = 4.3609 BWP
03 feb 2025 1 BWP = 0.2297 TND 1 TND = 4.3542 BWP
04 feb 2025 1 BWP = 0.2298 TND 1 TND = 4.3509 BWP
05 feb 2025 1 BWP = 0.2289 TND 1 TND = 4.3689 BWP
06 feb 2025 1 BWP = 0.23 TND 1 TND = 4.3475 BWP
07 feb 2025 1 BWP = 0.2309 TND 1 TND = 4.3311 BWP
08 feb 2025 1 BWP = 0.2309 TND 1 TND = 4.3312 BWP
09 feb 2025 1 BWP = 0.2309 TND 1 TND = 4.3312 BWP
10 feb 2025 1 BWP = 0.2314 TND 1 TND = 4.322 BWP
11 feb 2025 1 BWP = 0.2314 TND 1 TND = 4.322 BWP
12 feb 2025 1 BWP = 0.2302 TND 1 TND = 4.3444 BWP
13 feb 2025 1 BWP = 0.2302 TND 1 TND = 4.3444 BWP
14 feb 2025 1 BWP = 0.2295 TND 1 TND = 4.3565 BWP
15 feb 2025 1 BWP = 0.2295 TND 1 TND = 4.3564 BWP
16 feb 2025 1 BWP = 0.2295 TND 1 TND = 4.3564 BWP
17 feb 2025 1 BWP = 0.2297 TND 1 TND = 4.354 BWP
18 feb 2025 1 BWP = 0.2294 TND 1 TND = 4.3586 BWP
19 feb 2025 1 BWP = 0.2294 TND 1 TND = 4.3583 BWP
20 feb 2025 1 BWP = 0.2296 TND 1 TND = 4.3559 BWP
21 feb 2025 1 BWP = 0.2297 TND 1 TND = 4.3532 BWP
22 feb 2025 1 BWP = 0.2297 TND 1 TND = 4.3534 BWP
23 feb 2025 1 BWP = 0.2297 TND 1 TND = 4.3534 BWP
24 feb 2025 1 BWP = 0.2305 TND 1 TND = 4.3383 BWP
25 feb 2025 1 BWP = 0.2288 TND 1 TND = 4.3705 BWP
26 feb 2025 1 BWP = 0.2288 TND 1 TND = 4.3709 BWP
27 feb 2025 1 BWP = 0.2279 TND 1 TND = 4.3869 BWP
28 feb 2025 1 BWP = 0.2284 TND 1 TND = 4.3774 BWP

Mar 2025

DatoBWP-TNDTND-BWP
01 mar 2025 1 BWP = 0.2291 TND 1 TND = 4.3655 BWP
02 mar 2025 1 BWP = 0.2284 TND 1 TND = 4.3792 BWP
03 mar 2025 1 BWP = 0.2281 TND 1 TND = 4.3846 BWP
04 mar 2025 1 BWP = 0.2276 TND 1 TND = 4.394 BWP
05 mar 2025 1 BWP = 0.227 TND 1 TND = 4.4053 BWP
06 mar 2025 1 BWP = 0.2266 TND 1 TND = 4.4122 BWP
07 mar 2025 1 BWP = 0.2272 TND 1 TND = 4.402 BWP
08 mar 2025 1 BWP = 0.2279 TND 1 TND = 4.3888 BWP
09 mar 2025 1 BWP = 0.2272 TND 1 TND = 4.402 BWP
10 mar 2025 1 BWP = 0.2257 TND 1 TND = 4.431 BWP
11 mar 2025 1 BWP = 0.2265 TND 1 TND = 4.4143 BWP
12 mar 2025 1 BWP = 0.2247 TND 1 TND = 4.4497 BWP
13 mar 2025 1 BWP = 0.2254 TND 1 TND = 4.4363 BWP
14 mar 2025 1 BWP = 0.2269 TND 1 TND = 4.4076 BWP
15 mar 2025 1 BWP = 0.2268 TND 1 TND = 4.4098 BWP
16 mar 2025 1 BWP = 0.2265 TND 1 TND = 4.4159 BWP
17 mar 2025 1 BWP = 0.2269 TND 1 TND = 4.4071 BWP
18 mar 2025 1 BWP = 0.227 TND 1 TND = 4.4059 BWP
19 mar 2025 1 BWP = 0.2264 TND 1 TND = 4.4161 BWP
20 mar 2025 1 BWP = 0.2263 TND 1 TND = 4.4186 BWP
21 mar 2025 1 BWP = 0.2266 TND 1 TND = 4.4133 BWP
22 mar 2025 1 BWP = 0.2275 TND 1 TND = 4.3962 BWP
23 mar 2025 1 BWP = 0.2268 TND 1 TND = 4.4093 BWP
24 mar 2025 1 BWP = 0.2264 TND 1 TND = 4.4173 BWP
25 mar 2025 1 BWP = 0.2279 TND 1 TND = 4.3872 BWP
26 mar 2025 1 BWP = 0.2268 TND 1 TND = 4.4088 BWP
27 mar 2025 1 BWP = 0.2276 TND 1 TND = 4.3942 BWP
28 mar 2025 1 BWP = 0.228 TND 1 TND = 4.3863 BWP
29 mar 2025 1 BWP = 0.2298 TND 1 TND = 4.3519 BWP
30 mar 2025 1 BWP = 0.2301 TND 1 TND = 4.3469 BWP
31 mar 2025 1 BWP = 0.2269 TND 1 TND = 4.4079 BWP

Apr 2025

DatoBWP-TNDTND-BWP
01 apr 2025 1 BWP = 0.2263 TND 1 TND = 4.418 BWP
02 apr 2025 1 BWP = 0.224 TND 1 TND = 4.4648 BWP
03 apr 2025 1 BWP = 0.2236 TND 1 TND = 4.4731 BWP
04 apr 2025 1 BWP = 0.2199 TND 1 TND = 4.5482 BWP
05 apr 2025 1 BWP = 0.2199 TND 1 TND = 4.5482 BWP
06 apr 2025 1 BWP = 0.2199 TND 1 TND = 4.5482 BWP
07 apr 2025 1 BWP = 0.2181 TND 1 TND = 4.5851 BWP
08 apr 2025 1 BWP = 0.2185 TND 1 TND = 4.5772 BWP
09 apr 2025 1 BWP = 0.2173 TND 1 TND = 4.6019 BWP
10 apr 2025 1 BWP = 0.218 TND 1 TND = 4.5878 BWP
11 apr 2025 1 BWP = 0.2173 TND 1 TND = 4.6011 BWP
12 apr 2025 1 BWP = 0.2158 TND 1 TND = 4.6342 BWP
13 apr 2025 1 BWP = 0.2143 TND 1 TND = 4.6671 BWP
14 apr 2025 1 BWP = 0.216 TND 1 TND = 4.6293 BWP
15 apr 2025 1 BWP = 0.2176 TND 1 TND = 4.5958 BWP
16 apr 2025 1 BWP = 0.2183 TND 1 TND = 4.5808 BWP
17 apr 2025 1 BWP = 0.217 TND 1 TND = 4.6092 BWP
18 apr 2025 1 BWP = 0.2169 TND 1 TND = 4.6103 BWP
19 apr 2025 1 BWP = 0.2169 TND 1 TND = 4.6103 BWP

BWP-TND og TND-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats