currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-TJS og TJS-BWP vekselkurser - 2025

BWP-TJS og TJS-BWP vekselkurser - 2025

BWP-TJS og TJS-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-TJS og TJS-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,787 TJS
1 TJS = 1,2707 BWP
BWP til TJSTJS til BWP
0,7735 Dato: 4-30 0,7735 Dato: 4-29 0,7696 Dato: 4-28 0,7676 Dato: 4-27 0,7676 Dato: 4-26 0,7676 Dato: 4-25 0,7761 Dato: 4-24 0,7796 Dato: 4-23 0,7796 Dato: 4-22 0,7792 Dato: 4-21 0,7792 Dato: 4-20 0,7792 Dato: 4-19 0,7792 Dato: 4-18 0,7792 Dato: 4-17 0,7876 Dato: 4-16 0,7859 Dato: 4-15 0,7895 Dato: 4-14 0,7806 Dato: 4-13 0,7790 Dato: 4-12 0,7792 Dato: 4-11 0,7696 Dato: 4-10 0,7659 Dato: 4-9 0,7711 Dato: 4-8 0,7725 Dato: 4-7 0,7815 Dato: 4-6 0,7815 Dato: 4-5 0,7815 Dato: 4-4 0,7882 Dato: 4-3 0,7886 Dato: 4-2 0,7924 Dato: 4-1 0,7924 Dato: 3-31 0,8041 Dato: 3-30 0,8056 Dato: 3-29 0,7971 Dato: 3-28 0,7995 Dato: 3-27 0,7966 Dato: 3-26 0,8004 Dato: 3-25 0,8017 Dato: 3-24 0,8032 Dato: 3-23 0,8013 Dato: 3-22 0,8001 Dato: 3-21 0,8010 Dato: 3-20 0,8014 Dato: 3-19 0,8053 Dato: 3-18 0,8039 Dato: 3-17 0,8014 Dato: 3-16 0,8000 Dato: 3-15 0,8005 Dato: 3-14 0,7957 Dato: 3-13 0,7952 Dato: 3-12 0,8001 Dato: 3-11 0,7979 Dato: 3-10 0,8017 Dato: 3-9 0,8010 Dato: 3-8 0,8017 Dato: 3-7 0,7962 Dato: 3-6 0,7924 Dato: 3-5 0,7886 Dato: 3-4 0,7867 Dato: 3-3 0,7863 Dato: 3-2 0,7882 Dato: 3-1 0,7869 Dato: 2-28 0,7889 Dato: 2-27 0,7913 Dato: 2-26 0,7924 Dato: 2-25 0,7913 Dato: 2-24 0,7919 Dato: 2-23 0,7919 Dato: 2-22 0,7919 Dato: 2-21 0,7885 Dato: 2-20 0,7880 Dato: 2-19 0,7901 Dato: 2-18 0,7897 Dato: 2-17 0,7913 Dato: 2-16 0,7913 Dato: 2-15 0,7913 Dato: 2-14 0,7893 Dato: 2-13 0,7893 Dato: 2-12 0,7864 Dato: 2-11 0,7886 Dato: 2-10 0,7913 Dato: 2-9 0,7913 Dato: 2-8 0,7913 Dato: 2-7 0,7853 Dato: 2-6 0,7864 Dato: 2-5 0,7804 Dato: 2-4 0,7755 Dato: 2-3 0,7851 Dato: 2-2 0,7851 Dato: 2-1 0,7851 Dato: 1-31 0,7865 Dato: 1-30 0,7831 Dato: 1-29 0,7842 Dato: 1-28 0,7863 Dato: 1-27 0,7908 Dato: 1-26 0,7908 Dato: 1-25 0,7908 Dato: 1-24 0,7886 Dato: 1-23 0,7832 Dato: 1-22 0,7832 Dato: 1-21 0,7815 Dato: 1-20 0,7815 Dato: 1-19 0,7815 Dato: 1-18 0,7815 Dato: 1-17 0,7777 Dato: 1-16 0,7787 Dato: 1-15 0,7765 Dato: 1-14 0,7722 Dato: 1-13 0,7752 Dato: 1-12 0,7752 Dato: 1-11 0,7752 Dato: 1-10 0,7798 Dato: 1-9 0,7806 Dato: 1-8 0,7886 Dato: 1-7 0,7880 Dato: 1-6 0,7861 Dato: 1-5 0,7861 Dato: 1-4 0,7861 Dato: 1-3 0,7837 Dato: 1-2 0,7826 Dato: 1-1 0,7735 Dato: 4-30 0,7735 Dato: 4-29 0,7696 Dato: 4-28 0,7676 Dato: 4-27 0,7676 Dato: 4-26 0,7676 Dato: 4-25 0,7761 Dato: 4-24 0,7796 Dato: 4-23 0,7796 Dato: 4-22 0,7792 Dato: 4-21 0,7792 Dato: 4-20 0,7792 Dato: 4-19 0,7792 Dato: 4-18 0,7792 Dato: 4-17 0,7876 Dato: 4-16 0,7859 Dato: 4-15 0,7895 Dato: 4-14 0,7806 Dato: 4-13 0,7790 Dato: 4-12 0,7792 Dato: 4-11 0,7696 Dato: 4-10 0,7659 Dato: 4-9 0,7711 Dato: 4-8 0,7725 Dato: 4-7 0,7815 Dato: 4-6 0,7815 Dato: 4-5 0,7815 Dato: 4-4 0,7882 Dato: 4-3 0,7886 Dato: 4-2 0,7924 Dato: 4-1 0,7924 Dato: 3-31 0,8041 Dato: 3-30 0,8056 Dato: 3-29 0,7971 Dato: 3-28 0,7995 Dato: 3-27 0,7966 Dato: 3-26 0,8004 Dato: 3-25 0,8017 Dato: 3-24 0,8032 Dato: 3-23 0,8013 Dato: 3-22 0,8001 Dato: 3-21 0,8010 Dato: 3-20 0,8014 Dato: 3-19 0,8053 Dato: 3-18 0,8039 Dato: 3-17 0,8014 Dato: 3-16 0,8000 Dato: 3-15 0,8005 Dato: 3-14 0,7957 Dato: 3-13 0,7952 Dato: 3-12 0,8001 Dato: 3-11 0,7979 Dato: 3-10 0,8017 Dato: 3-9 0,8010 Dato: 3-8 0,8017 Dato: 3-7 0,7962 Dato: 3-6 0,7924 Dato: 3-5 0,7886 Dato: 3-4 0,7867 Dato: 3-3 0,7863 Dato: 3-2 0,7882 Dato: 3-1 0,7869 Dato: 2-28 0,7889 Dato: 2-27 0,7913 Dato: 2-26 0,7924 Dato: 2-25 0,7913 Dato: 2-24 0,7919 Dato: 2-23 0,7919 Dato: 2-22 0,7919 Dato: 2-21 0,7885 Dato: 2-20 0,7880 Dato: 2-19 0,7901 Dato: 2-18 0,7897 Dato: 2-17 0,7913 Dato: 2-16 0,7913 Dato: 2-15 0,7913 Dato: 2-14 0,7893 Dato: 2-13 0,7893 Dato: 2-12 0,7864 Dato: 2-11 0,7886 Dato: 2-10 0,7913 Dato: 2-9 0,7913 Dato: 2-8 0,7913 Dato: 2-7 0,7853 Dato: 2-6 0,7864 Dato: 2-5 0,7804 Dato: 2-4 0,7755 Dato: 2-3 0,7851 Dato: 2-2 0,7851 Dato: 2-1 0,7851 Dato: 1-31 0,7865 Dato: 1-30 0,7831 Dato: 1-29 0,7842 Dato: 1-28 0,7863 Dato: 1-27 0,7908 Dato: 1-26 0,7908 Dato: 1-25 0,7908 Dato: 1-24 0,7886 Dato: 1-23 0,7832 Dato: 1-22 0,7832 Dato: 1-21 0,7815 Dato: 1-20 0,7815 Dato: 1-19 0,7815 Dato: 1-18 0,7815 Dato: 1-17 0,7777 Dato: 1-16 0,7787 Dato: 1-15 0,7765 Dato: 1-14 0,7722 Dato: 1-13 0,7752 Dato: 1-12 0,7752 Dato: 1-11 0,7752 Dato: 1-10 0,7798 Dato: 1-9 0,7806 Dato: 1-8 0,7886 Dato: 1-7 0,7880 Dato: 1-6 0,7861 Dato: 1-5 0,7861 Dato: 1-4 0,7861 Dato: 1-3 0,7837 Dato: 1-2 0,7826 Dato: 1-1

Jan 2025

DatoBWP-TJSTJS-BWP
01 jan 2025 1 BWP = 0.7826 TJS 1 TJS = 1.2778 BWP
02 jan 2025 1 BWP = 0.7837 TJS 1 TJS = 1.276 BWP
03 jan 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2721 BWP
04 jan 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
05 jan 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
06 jan 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
07 jan 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
08 jan 2025 1 BWP = 0.7806 TJS 1 TJS = 1.2811 BWP
09 jan 2025 1 BWP = 0.7798 TJS 1 TJS = 1.2823 BWP
10 jan 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
11 jan 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
12 jan 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
13 jan 2025 1 BWP = 0.7722 TJS 1 TJS = 1.295 BWP
14 jan 2025 1 BWP = 0.7765 TJS 1 TJS = 1.2878 BWP
15 jan 2025 1 BWP = 0.7787 TJS 1 TJS = 1.2841 BWP
16 jan 2025 1 BWP = 0.7777 TJS 1 TJS = 1.2859 BWP
17 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
18 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
19 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
20 jan 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
21 jan 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
22 jan 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
23 jan 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
24 jan 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
25 jan 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
26 jan 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
27 jan 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2717 BWP
28 jan 2025 1 BWP = 0.7842 TJS 1 TJS = 1.2751 BWP
29 jan 2025 1 BWP = 0.7831 TJS 1 TJS = 1.2769 BWP
30 jan 2025 1 BWP = 0.7865 TJS 1 TJS = 1.2715 BWP
31 jan 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP

Feb 2025

DatoBWP-TJSTJS-BWP
01 feb 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
02 feb 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
03 feb 2025 1 BWP = 0.7755 TJS 1 TJS = 1.2895 BWP
04 feb 2025 1 BWP = 0.7804 TJS 1 TJS = 1.2814 BWP
05 feb 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
06 feb 2025 1 BWP = 0.7853 TJS 1 TJS = 1.2734 BWP
07 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
08 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
09 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
10 feb 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
11 feb 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
12 feb 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
13 feb 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
14 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
15 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
16 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
17 feb 2025 1 BWP = 0.7897 TJS 1 TJS = 1.2663 BWP
18 feb 2025 1 BWP = 0.7901 TJS 1 TJS = 1.2657 BWP
19 feb 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
20 feb 2025 1 BWP = 0.7885 TJS 1 TJS = 1.2683 BWP
21 feb 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
22 feb 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
23 feb 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
24 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
25 feb 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2619 BWP
26 feb 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
27 feb 2025 1 BWP = 0.7889 TJS 1 TJS = 1.2675 BWP
28 feb 2025 1 BWP = 0.7869 TJS 1 TJS = 1.2707 BWP

Mar 2025

DatoBWP-TJSTJS-BWP
01 mar 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2686 BWP
02 mar 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2718 BWP
03 mar 2025 1 BWP = 0.7867 TJS 1 TJS = 1.2711 BWP
04 mar 2025 1 BWP = 0.7886 TJS 1 TJS = 1.268 BWP
05 mar 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP
06 mar 2025 1 BWP = 0.7962 TJS 1 TJS = 1.2559 BWP
07 mar 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
08 mar 2025 1 BWP = 0.801 TJS 1 TJS = 1.2484 BWP
09 mar 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
10 mar 2025 1 BWP = 0.7979 TJS 1 TJS = 1.2533 BWP
11 mar 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
12 mar 2025 1 BWP = 0.7952 TJS 1 TJS = 1.2576 BWP
13 mar 2025 1 BWP = 0.7957 TJS 1 TJS = 1.2568 BWP
14 mar 2025 1 BWP = 0.8005 TJS 1 TJS = 1.2492 BWP
15 mar 2025 1 BWP = 0.8 TJS 1 TJS = 1.2499 BWP
16 mar 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2479 BWP
17 mar 2025 1 BWP = 0.8039 TJS 1 TJS = 1.244 BWP
18 mar 2025 1 BWP = 0.8053 TJS 1 TJS = 1.2417 BWP
19 mar 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2478 BWP
20 mar 2025 1 BWP = 0.801 TJS 1 TJS = 1.2485 BWP
21 mar 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
22 mar 2025 1 BWP = 0.8013 TJS 1 TJS = 1.248 BWP
23 mar 2025 1 BWP = 0.8032 TJS 1 TJS = 1.245 BWP
24 mar 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2473 BWP
25 mar 2025 1 BWP = 0.8004 TJS 1 TJS = 1.2494 BWP
26 mar 2025 1 BWP = 0.7966 TJS 1 TJS = 1.2553 BWP
27 mar 2025 1 BWP = 0.7995 TJS 1 TJS = 1.2508 BWP
28 mar 2025 1 BWP = 0.7971 TJS 1 TJS = 1.2545 BWP
29 mar 2025 1 BWP = 0.8056 TJS 1 TJS = 1.2412 BWP
30 mar 2025 1 BWP = 0.8041 TJS 1 TJS = 1.2436 BWP
31 mar 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP

Apr 2025

DatoBWP-TJSTJS-BWP
01 apr 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2621 BWP
02 apr 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
03 apr 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2687 BWP
04 apr 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
05 apr 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
06 apr 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
07 apr 2025 1 BWP = 0.7725 TJS 1 TJS = 1.2945 BWP
08 apr 2025 1 BWP = 0.7711 TJS 1 TJS = 1.2969 BWP
09 apr 2025 1 BWP = 0.7659 TJS 1 TJS = 1.3056 BWP
10 apr 2025 1 BWP = 0.7696 TJS 1 TJS = 1.2994 BWP
11 apr 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2833 BWP
12 apr 2025 1 BWP = 0.779 TJS 1 TJS = 1.2837 BWP
13 apr 2025 1 BWP = 0.7806 TJS 1 TJS = 1.281 BWP
14 apr 2025 1 BWP = 0.7895 TJS 1 TJS = 1.2666 BWP
15 apr 2025 1 BWP = 0.7859 TJS 1 TJS = 1.2725 BWP
16 apr 2025 1 BWP = 0.7876 TJS 1 TJS = 1.2697 BWP
17 apr 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
18 apr 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
19 apr 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
20 apr 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
21 apr 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
22 apr 2025 1 BWP = 0.7796 TJS 1 TJS = 1.2828 BWP
23 apr 2025 1 BWP = 0.7796 TJS 1 TJS = 1.2828 BWP
24 apr 2025 1 BWP = 0.7761 TJS 1 TJS = 1.2884 BWP
25 apr 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
26 apr 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
27 apr 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
28 apr 2025 1 BWP = 0.7696 TJS 1 TJS = 1.2994 BWP
29 apr 2025 1 BWP = 0.7735 TJS 1 TJS = 1.2928 BWP
30 apr 2025 1 BWP = 0.7735 TJS 1 TJS = 1.2928 BWP

BWP-TJS og TJS-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats