currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-THB og THB-BWP vekselkurser - 2025

BWP-THB og THB-BWP vekselkurser - 2025

BWP-THB og THB-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-THB og THB-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 2,4548 THB
1 THB = 0,4074 BWP

Jan 2025

DatoBWP-THBTHB-BWP
01 jan 2025 1 BWP = 2.4543 THB 1 THB = 0.4074 BWP
02 jan 2025 1 BWP = 2.4618 THB 1 THB = 0.4062 BWP
03 jan 2025 1 BWP = 2.4767 THB 1 THB = 0.4038 BWP
04 jan 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
05 jan 2025 1 BWP = 2.4879 THB 1 THB = 0.4019 BWP
06 jan 2025 1 BWP = 2.48 THB 1 THB = 0.4032 BWP
07 jan 2025 1 BWP = 2.4871 THB 1 THB = 0.4021 BWP
08 jan 2025 1 BWP = 2.4734 THB 1 THB = 0.4043 BWP
09 jan 2025 1 BWP = 2.4694 THB 1 THB = 0.405 BWP
10 jan 2025 1 BWP = 2.4571 THB 1 THB = 0.407 BWP
11 jan 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
12 jan 2025 1 BWP = 2.4566 THB 1 THB = 0.4071 BWP
13 jan 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 jan 2025 1 BWP = 2.4679 THB 1 THB = 0.4052 BWP
15 jan 2025 1 BWP = 2.4725 THB 1 THB = 0.4045 BWP
16 jan 2025 1 BWP = 2.4664 THB 1 THB = 0.4055 BWP
17 jan 2025 1 BWP = 2.4673 THB 1 THB = 0.4053 BWP
18 jan 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
19 jan 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 jan 2025 1 BWP = 2.4559 THB 1 THB = 0.4072 BWP
21 jan 2025 1 BWP = 2.4468 THB 1 THB = 0.4087 BWP
22 jan 2025 1 BWP = 2.4437 THB 1 THB = 0.4092 BWP
23 jan 2025 1 BWP = 2.45 THB 1 THB = 0.4082 BWP
24 jan 2025 1 BWP = 2.4415 THB 1 THB = 0.4096 BWP
25 jan 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
26 jan 2025 1 BWP = 2.4413 THB 1 THB = 0.4096 BWP
27 jan 2025 1 BWP = 2.4233 THB 1 THB = 0.4127 BWP
28 jan 2025 1 BWP = 2.4331 THB 1 THB = 0.411 BWP
29 jan 2025 1 BWP = 2.4244 THB 1 THB = 0.4125 BWP
30 jan 2025 1 BWP = 2.4336 THB 1 THB = 0.4109 BWP
31 jan 2025 1 BWP = 2.4142 THB 1 THB = 0.4142 BWP

Feb 2025

DatoBWP-THBTHB-BWP
01 feb 2025 1 BWP = 2.4269 THB 1 THB = 0.412 BWP
02 feb 2025 1 BWP = 2.4232 THB 1 THB = 0.4127 BWP
03 feb 2025 1 BWP = 2.4172 THB 1 THB = 0.4137 BWP
04 feb 2025 1 BWP = 2.4226 THB 1 THB = 0.4128 BWP
05 feb 2025 1 BWP = 2.4174 THB 1 THB = 0.4137 BWP
06 feb 2025 1 BWP = 2.4276 THB 1 THB = 0.4119 BWP
07 feb 2025 1 BWP = 2.4316 THB 1 THB = 0.4113 BWP
08 feb 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
09 feb 2025 1 BWP = 2.4394 THB 1 THB = 0.4099 BWP
10 feb 2025 1 BWP = 2.4494 THB 1 THB = 0.4083 BWP
11 feb 2025 1 BWP = 2.4577 THB 1 THB = 0.4069 BWP
12 feb 2025 1 BWP = 2.4653 THB 1 THB = 0.4056 BWP
13 feb 2025 1 BWP = 2.4542 THB 1 THB = 0.4075 BWP
14 feb 2025 1 BWP = 2.4384 THB 1 THB = 0.4101 BWP
15 feb 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
16 feb 2025 1 BWP = 2.4531 THB 1 THB = 0.4077 BWP
17 feb 2025 1 BWP = 2.4427 THB 1 THB = 0.4094 BWP
18 feb 2025 1 BWP = 2.4386 THB 1 THB = 0.4101 BWP
19 feb 2025 1 BWP = 2.4357 THB 1 THB = 0.4106 BWP
20 feb 2025 1 BWP = 2.4409 THB 1 THB = 0.4097 BWP
21 feb 2025 1 BWP = 2.4405 THB 1 THB = 0.4098 BWP
22 feb 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
23 feb 2025 1 BWP = 2.4374 THB 1 THB = 0.4103 BWP
24 feb 2025 1 BWP = 2.4333 THB 1 THB = 0.411 BWP
25 feb 2025 1 BWP = 2.4511 THB 1 THB = 0.408 BWP
26 feb 2025 1 BWP = 2.454 THB 1 THB = 0.4075 BWP
27 feb 2025 1 BWP = 2.4579 THB 1 THB = 0.4069 BWP
28 feb 2025 1 BWP = 2.4625 THB 1 THB = 0.4061 BWP

Mar 2025

DatoBWP-THBTHB-BWP
01 mar 2025 1 BWP = 2.476 THB 1 THB = 0.4039 BWP
02 mar 2025 1 BWP = 2.4677 THB 1 THB = 0.4052 BWP
03 mar 2025 1 BWP = 2.4655 THB 1 THB = 0.4056 BWP
04 mar 2025 1 BWP = 2.4389 THB 1 THB = 0.41 BWP
05 mar 2025 1 BWP = 2.4526 THB 1 THB = 0.4077 BWP
06 mar 2025 1 BWP = 2.4631 THB 1 THB = 0.406 BWP
07 mar 2025 1 BWP = 2.4711 THB 1 THB = 0.4047 BWP
08 mar 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
09 mar 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
10 mar 2025 1 BWP = 2.4588 THB 1 THB = 0.4067 BWP
11 mar 2025 1 BWP = 2.4825 THB 1 THB = 0.4028 BWP
12 mar 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
13 mar 2025 1 BWP = 2.4663 THB 1 THB = 0.4055 BWP
14 mar 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
15 mar 2025 1 BWP = 2.4743 THB 1 THB = 0.4042 BWP
16 mar 2025 1 BWP = 2.4652 THB 1 THB = 0.4057 BWP
17 mar 2025 1 BWP = 2.4727 THB 1 THB = 0.4044 BWP
18 mar 2025 1 BWP = 2.4742 THB 1 THB = 0.4042 BWP
19 mar 2025 1 BWP = 2.471 THB 1 THB = 0.4047 BWP
20 mar 2025 1 BWP = 2.4685 THB 1 THB = 0.4051 BWP
21 mar 2025 1 BWP = 2.4759 THB 1 THB = 0.4039 BWP
22 mar 2025 1 BWP = 2.4937 THB 1 THB = 0.401 BWP
23 mar 2025 1 BWP = 2.4819 THB 1 THB = 0.4029 BWP
24 mar 2025 1 BWP = 2.4776 THB 1 THB = 0.4036 BWP
25 mar 2025 1 BWP = 2.4938 THB 1 THB = 0.401 BWP
26 mar 2025 1 BWP = 2.4805 THB 1 THB = 0.4031 BWP
27 mar 2025 1 BWP = 2.4796 THB 1 THB = 0.4033 BWP
28 mar 2025 1 BWP = 2.4888 THB 1 THB = 0.4018 BWP
29 mar 2025 1 BWP = 2.5097 THB 1 THB = 0.3985 BWP
30 mar 2025 1 BWP = 2.5078 THB 1 THB = 0.3988 BWP
31 mar 2025 1 BWP = 2.4709 THB 1 THB = 0.4047 BWP

Apr 2025

DatoBWP-THBTHB-BWP
01 apr 2025 1 BWP = 2.4697 THB 1 THB = 0.4049 BWP
02 apr 2025 1 BWP = 2.4712 THB 1 THB = 0.4047 BWP
03 apr 2025 1 BWP = 2.4649 THB 1 THB = 0.4057 BWP
04 apr 2025 1 BWP = 2.4569 THB 1 THB = 0.407 BWP
05 apr 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
06 apr 2025 1 BWP = 2.4555 THB 1 THB = 0.4072 BWP
07 apr 2025 1 BWP = 2.4558 THB 1 THB = 0.4072 BWP
08 apr 2025 1 BWP = 2.4644 THB 1 THB = 0.4058 BWP
09 apr 2025 1 BWP = 2.4378 THB 1 THB = 0.4102 BWP
10 apr 2025 1 BWP = 2.4355 THB 1 THB = 0.4106 BWP
11 apr 2025 1 BWP = 2.428 THB 1 THB = 0.4119 BWP
12 apr 2025 1 BWP = 2.407 THB 1 THB = 0.4154 BWP
13 apr 2025 1 BWP = 2.3994 THB 1 THB = 0.4168 BWP
14 apr 2025 1 BWP = 2.4238 THB 1 THB = 0.4126 BWP
15 apr 2025 1 BWP = 2.431 THB 1 THB = 0.4113 BWP
16 apr 2025 1 BWP = 2.4365 THB 1 THB = 0.4104 BWP
17 apr 2025 1 BWP = 2.4141 THB 1 THB = 0.4142 BWP
18 apr 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP
19 apr 2025 1 BWP = 2.4207 THB 1 THB = 0.4131 BWP

BWP-THB og THB-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats