currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-SZL og SZL-BWP vekselkurser - 2026

BWP-SZL og SZL-BWP vekselkurser - 2026

BWP-SZL og SZL-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-SZL og SZL-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 1,2217 SZL
1 SZL = 0,8185 BWP

Jan 2026

DatoBWP-SZLSZL-BWP
01 jan 2026 1 BWP = 1.2604 SZL 1 SZL = 0.7934 BWP
02 jan 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
03 jan 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
04 jan 2026 1 BWP = 1.1817 SZL 1 SZL = 0.8462 BWP
05 jan 2026 1 BWP = 1.2324 SZL 1 SZL = 0.8115 BWP
06 jan 2026 1 BWP = 1.1797 SZL 1 SZL = 0.8477 BWP
07 jan 2026 1 BWP = 1.2298 SZL 1 SZL = 0.8132 BWP
08 jan 2026 1 BWP = 1.2317 SZL 1 SZL = 0.8119 BWP
09 jan 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
10 jan 2026 1 BWP = 1.2314 SZL 1 SZL = 0.8121 BWP
11 jan 2026 1 BWP = 1.2331 SZL 1 SZL = 0.8109 BWP
12 jan 2026 1 BWP = 1.2287 SZL 1 SZL = 0.8138 BWP
13 jan 2026 1 BWP = 1.2285 SZL 1 SZL = 0.814 BWP
14 jan 2026 1 BWP = 1.2274 SZL 1 SZL = 0.8147 BWP
15 jan 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
16 jan 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
17 jan 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
18 jan 2026 1 BWP = 1.2263 SZL 1 SZL = 0.8155 BWP
19 jan 2026 1 BWP = 1.2293 SZL 1 SZL = 0.8135 BWP
20 jan 2026 1 BWP = 1.2301 SZL 1 SZL = 0.813 BWP
21 jan 2026 1 BWP = 1.2254 SZL 1 SZL = 0.816 BWP
22 jan 2026 1 BWP = 1.2199 SZL 1 SZL = 0.8198 BWP
23 jan 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
24 jan 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
25 jan 2026 1 BWP = 1.1633 SZL 1 SZL = 0.8596 BWP
26 jan 2026 1 BWP = 1.2174 SZL 1 SZL = 0.8214 BWP
27 jan 2026 1 BWP = 1.218 SZL 1 SZL = 0.821 BWP
28 jan 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
29 jan 2026 1 BWP = 1.2147 SZL 1 SZL = 0.8233 BWP
30 jan 2026 1 BWP = 1.2133 SZL 1 SZL = 0.8242 BWP
31 jan 2026 1 BWP = 1.224 SZL 1 SZL = 0.817 BWP

Feb 2026

DatoBWP-SZLSZL-BWP
01 feb 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
02 feb 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
03 feb 2026 1 BWP = 1.16 SZL 1 SZL = 0.8621 BWP
04 feb 2026 1 BWP = 1.2135 SZL 1 SZL = 0.824 BWP
05 feb 2026 1 BWP = 1.2197 SZL 1 SZL = 0.8199 BWP
06 feb 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
07 feb 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
08 feb 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
09 feb 2026 1 BWP = 1.2156 SZL 1 SZL = 0.8226 BWP
10 feb 2026 1 BWP = 1.2131 SZL 1 SZL = 0.8243 BWP
11 feb 2026 1 BWP = 1.2116 SZL 1 SZL = 0.8254 BWP
12 feb 2026 1 BWP = 1.2107 SZL 1 SZL = 0.826 BWP
13 feb 2026 1 BWP = 1.2166 SZL 1 SZL = 0.8219 BWP
14 feb 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
15 feb 2026 1 BWP = 1.2167 SZL 1 SZL = 0.8219 BWP
16 feb 2026 1 BWP = 1.2143 SZL 1 SZL = 0.8235 BWP
17 feb 2026 1 BWP = 1.2158 SZL 1 SZL = 0.8225 BWP
18 feb 2026 1 BWP = 1.2154 SZL 1 SZL = 0.8228 BWP
19 feb 2026 1 BWP = 1.2196 SZL 1 SZL = 0.8199 BWP
20 feb 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
21 feb 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
22 feb 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
23 feb 2026 1 BWP = 1.2163 SZL 1 SZL = 0.8222 BWP
24 feb 2026 1 BWP = 1.2125 SZL 1 SZL = 0.8247 BWP
25 feb 2026 1 BWP = 1.208 SZL 1 SZL = 0.8278 BWP
26 feb 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
27 feb 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
28 feb 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP

Mar 2026

DatoBWP-SZLSZL-BWP
01 mar 2026 1 BWP = 1.2088 SZL 1 SZL = 0.8273 BWP
02 mar 2026 1 BWP = 1.2127 SZL 1 SZL = 0.8246 BWP
03 mar 2026 1 BWP = 1.2205 SZL 1 SZL = 0.8193 BWP
04 mar 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
05 mar 2026 1 BWP = 1.2269 SZL 1 SZL = 0.8151 BWP
06 mar 2026 1 BWP = 1.2328 SZL 1 SZL = 0.8111 BWP
07 mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
08 mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
09 mar 2026 1 BWP = 1.2347 SZL 1 SZL = 0.8099 BWP
10 mar 2026 1 BWP = 1.2183 SZL 1 SZL = 0.8208 BWP
11 mar 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8189 BWP
12 mar 2026 1 BWP = 1.2258 SZL 1 SZL = 0.8158 BWP
13 mar 2026 1 BWP = 1.232 SZL 1 SZL = 0.8117 BWP
14 mar 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
15 mar 2026 1 BWP = 1.2321 SZL 1 SZL = 0.8116 BWP
16 mar 2026 1 BWP = 1.2329 SZL 1 SZL = 0.8111 BWP
17 mar 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
18 mar 2026 1 BWP = 1.2312 SZL 1 SZL = 0.8122 BWP
19 mar 2026 1 BWP = 1.2351 SZL 1 SZL = 0.8096 BWP
20 mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
21 mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
22 mar 2026 1 BWP = 1.2375 SZL 1 SZL = 0.8081 BWP
23 mar 2026 1 BWP = 1.2404 SZL 1 SZL = 0.8062 BWP
24 mar 2026 1 BWP = 1.244 SZL 1 SZL = 0.8038 BWP
25 mar 2026 1 BWP = 1.2368 SZL 1 SZL = 0.8086 BWP
26 mar 2026 1 BWP = 1.244 SZL 1 SZL = 0.8039 BWP
27 mar 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
28 mar 2026 1 BWP = 1.2446 SZL 1 SZL = 0.8035 BWP
29 mar 2026 1 BWP = 1.2454 SZL 1 SZL = 0.8029 BWP
30 mar 2026 1 BWP = 1.2448 SZL 1 SZL = 0.8033 BWP
31 mar 2026 1 BWP = 1.2431 SZL 1 SZL = 0.8044 BWP

Apr 2026

DatoBWP-SZLSZL-BWP
01 apr 2026 1 BWP = 1.2345 SZL 1 SZL = 0.8101 BWP
02 apr 2026 1 BWP = 1.238 SZL 1 SZL = 0.8077 BWP
03 apr 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
04 apr 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
05 apr 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
06 apr 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
07 apr 2026 1 BWP = 1.2381 SZL 1 SZL = 0.8077 BWP
08 apr 2026 1 BWP = 1.2233 SZL 1 SZL = 0.8175 BWP
09 apr 2026 1 BWP = 1.2235 SZL 1 SZL = 0.8173 BWP
10 apr 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
11 apr 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
12 apr 2026 1 BWP = 1.2224 SZL 1 SZL = 0.8181 BWP
13 apr 2026 1 BWP = 1.2252 SZL 1 SZL = 0.8162 BWP
14 apr 2026 1 BWP = 1.2217 SZL 1 SZL = 0.8185 BWP
15 apr 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
16 apr 2026 1 BWP = 1.2221 SZL 1 SZL = 0.8183 BWP
17 apr 2026 1 BWP = 1.2212 SZL 1 SZL = 0.8188 BWP

BWP-SZL og SZL-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats