currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-SYP og SYP-BWP vekselkurser - 2026

BWP-SYP og SYP-BWP vekselkurser - 2026

BWP-SYP og SYP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-SYP og SYP-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 412,0747 SYP
1 SYP = 0,0024 BWP

Jan 2026

DatoBWP-SYPSYP-BWP
01 jan 2026 1 BWP = 841.5047 SYP 1 SYP = 0.0012 BWP
02 jan 2026 1 BWP = 791.5114 SYP 1 SYP = 0.0013 BWP
03 jan 2026 1 BWP = 791.8211 SYP 1 SYP = 0.0013 BWP
04 jan 2026 1 BWP = 791.8319 SYP 1 SYP = 0.0013 BWP
05 jan 2026 1 BWP = 827.9133 SYP 1 SYP = 0.0012 BWP
06 jan 2026 1 BWP = 796.3688 SYP 1 SYP = 0.0013 BWP
07 jan 2026 1 BWP = 827.5523 SYP 1 SYP = 0.0012 BWP
08 jan 2026 1 BWP = 825.5395 SYP 1 SYP = 0.0012 BWP
09 jan 2026 1 BWP = 824.0997 SYP 1 SYP = 0.0012 BWP
10 jan 2026 1 BWP = 824.0997 SYP 1 SYP = 0.0012 BWP
11 jan 2026 1 BWP = 823.5936 SYP 1 SYP = 0.0012 BWP
12 jan 2026 1 BWP = 827.8808 SYP 1 SYP = 0.0012 BWP
13 jan 2026 1 BWP = 826.9837 SYP 1 SYP = 0.0012 BWP
14 jan 2026 1 BWP = 827.6384 SYP 1 SYP = 0.0012 BWP
15 jan 2026 1 BWP = 828.4 SYP 1 SYP = 0.0012 BWP
16 jan 2026 1 BWP = 828.139 SYP 1 SYP = 0.0012 BWP
17 jan 2026 1 BWP = 827.063 SYP 1 SYP = 0.0012 BWP
18 jan 2026 1 BWP = 827.063 SYP 1 SYP = 0.0012 BWP
19 jan 2026 1 BWP = 825.6422 SYP 1 SYP = 0.0012 BWP
20 jan 2026 1 BWP = 828.0083 SYP 1 SYP = 0.0012 BWP
21 jan 2026 1 BWP = 829.1533 SYP 1 SYP = 0.0012 BWP
22 jan 2026 1 BWP = 832.2624 SYP 1 SYP = 0.0012 BWP
23 jan 2026 1 BWP = 797.4326 SYP 1 SYP = 0.0013 BWP
24 jan 2026 1 BWP = 803.5021 SYP 1 SYP = 0.0012 BWP
25 jan 2026 1 BWP = 803.5021 SYP 1 SYP = 0.0012 BWP
26 jan 2026 1 BWP = 840.2272 SYP 1 SYP = 0.0012 BWP
27 jan 2026 1 BWP = 841.357 SYP 1 SYP = 0.0012 BWP
28 jan 2026 1 BWP = 845.6373 SYP 1 SYP = 0.0012 BWP
29 jan 2026 1 BWP = 844.7545 SYP 1 SYP = 0.0012 BWP
30 jan 2026 1 BWP = 845.2599 SYP 1 SYP = 0.0012 BWP
31 jan 2026 1 BWP = 838.731 SYP 1 SYP = 0.0012 BWP

Feb 2026

DatoBWP-SYPSYP-BWP
01 feb 2026 1 BWP = 838.54 SYP 1 SYP = 0.0012 BWP
02 feb 2026 1 BWP = 839.3655 SYP 1 SYP = 0.0012 BWP
03 feb 2026 1 BWP = 801.0635 SYP 1 SYP = 0.0012 BWP
04 feb 2026 1 BWP = 840.2518 SYP 1 SYP = 0.0012 BWP
05 feb 2026 1 BWP = 835.124 SYP 1 SYP = 0.0012 BWP
06 feb 2026 1 BWP = 835.3454 SYP 1 SYP = 0.0012 BWP
07 feb 2026 1 BWP = 837.8112 SYP 1 SYP = 0.0012 BWP
08 feb 2026 1 BWP = 837.8112 SYP 1 SYP = 0.0012 BWP
09 feb 2026 1 BWP = 839.7273 SYP 1 SYP = 0.0012 BWP
10 feb 2026 1 BWP = 843.2563 SYP 1 SYP = 0.0012 BWP
11 feb 2026 1 BWP = 843.9536 SYP 1 SYP = 0.0012 BWP
12 feb 2026 1 BWP = 843.2766 SYP 1 SYP = 0.0012 BWP
13 feb 2026 1 BWP = 838.4941 SYP 1 SYP = 0.0012 BWP
14 feb 2026 1 BWP = 839.4204 SYP 1 SYP = 0.0012 BWP
15 feb 2026 1 BWP = 839.4204 SYP 1 SYP = 0.0012 BWP
16 feb 2026 1 BWP = 841.1867 SYP 1 SYP = 0.0012 BWP
17 feb 2026 1 BWP = 838.1319 SYP 1 SYP = 0.0012 BWP
18 feb 2026 1 BWP = 839.9615 SYP 1 SYP = 0.0012 BWP
19 feb 2026 1 BWP = 832.7214 SYP 1 SYP = 0.0012 BWP
20 feb 2026 1 BWP = 835.1431 SYP 1 SYP = 0.0012 BWP
21 feb 2026 1 BWP = 837.1163 SYP 1 SYP = 0.0012 BWP
22 feb 2026 1 BWP = 837.1163 SYP 1 SYP = 0.0012 BWP
23 feb 2026 1 BWP = 8.3587 SYP 1 SYP = 0.1196 BWP
24 feb 2026 1 BWP = 8.3737 SYP 1 SYP = 0.1194 BWP
25 feb 2026 1 BWP = 8.4399 SYP 1 SYP = 0.1185 BWP
26 feb 2026 1 BWP = 8.4295 SYP 1 SYP = 0.1186 BWP
27 feb 2026 1 BWP = 8.4037 SYP 1 SYP = 0.119 BWP
28 feb 2026 1 BWP = 8.4125 SYP 1 SYP = 0.1189 BWP

Mar 2026

DatoBWP-SYPSYP-BWP
01 mar 2026 1 BWP = 8.4112 SYP 1 SYP = 0.1189 BWP
02 mar 2026 1 BWP = 8.339 SYP 1 SYP = 0.1199 BWP
03 mar 2026 1 BWP = 8.2405 SYP 1 SYP = 0.1214 BWP
04 mar 2026 1 BWP = 8.2563 SYP 1 SYP = 0.1211 BWP
05 mar 2026 1 BWP = 8.2179 SYP 1 SYP = 0.1217 BWP
06 mar 2026 1 BWP = 8.165 SYP 1 SYP = 0.1225 BWP
07 mar 2026 1 BWP = 8.2081 SYP 1 SYP = 0.1218 BWP
08 mar 2026 1 BWP = 8.1966 SYP 1 SYP = 0.122 BWP
09 mar 2026 1 BWP = 8.1369 SYP 1 SYP = 0.1229 BWP
10 mar 2026 1 BWP = 8.2663 SYP 1 SYP = 0.121 BWP
11 mar 2026 1 BWP = 8.2997 SYP 1 SYP = 0.1205 BWP
12 mar 2026 1 BWP = 8.2164 SYP 1 SYP = 0.1217 BWP
13 mar 2026 1 BWP = 8.1891 SYP 1 SYP = 0.1221 BWP
14 mar 2026 1 BWP = 8.1137 SYP 1 SYP = 0.1232 BWP
15 mar 2026 1 BWP = 8.1115 SYP 1 SYP = 0.1233 BWP
16 mar 2026 1 BWP = 8.1073 SYP 1 SYP = 0.1233 BWP
17 mar 2026 1 BWP = 8.1655 SYP 1 SYP = 0.1225 BWP
18 mar 2026 1 BWP = 8.1428 SYP 1 SYP = 0.1228 BWP
19 mar 2026 1 BWP = 8.0963 SYP 1 SYP = 0.1235 BWP
20 mar 2026 1 BWP = 8.1251 SYP 1 SYP = 0.1231 BWP
21 mar 2026 1 BWP = 8.1202 SYP 1 SYP = 0.1231 BWP
22 mar 2026 1 BWP = 8.133 SYP 1 SYP = 0.123 BWP
23 mar 2026 1 BWP = 8.1035 SYP 1 SYP = 0.1234 BWP
24 mar 2026 1 BWP = 8.0971 SYP 1 SYP = 0.1235 BWP
25 mar 2026 1 BWP = 8.1367 SYP 1 SYP = 0.1229 BWP
26 mar 2026 1 BWP = 8.1113 SYP 1 SYP = 0.1233 BWP
27 mar 2026 1 BWP = 8.0162 SYP 1 SYP = 0.1247 BWP
28 mar 2026 1 BWP = 8.1103 SYP 1 SYP = 0.1233 BWP
29 mar 2026 1 BWP = 8.0435 SYP 1 SYP = 0.1243 BWP
30 mar 2026 1 BWP = 8.0179 SYP 1 SYP = 0.1247 BWP
31 mar 2026 1 BWP = 8.0179 SYP 1 SYP = 0.1247 BWP

Apr 2026

DatoBWP-SYPSYP-BWP
01 apr 2026 1 BWP = 8.1445 SYP 1 SYP = 0.1228 BWP
02 apr 2026 1 BWP = 8.0567 SYP 1 SYP = 0.1241 BWP
03 apr 2026 1 BWP = 8.1316 SYP 1 SYP = 0.123 BWP
04 apr 2026 1 BWP = 8.0766 SYP 1 SYP = 0.1238 BWP
05 apr 2026 1 BWP = 8.0825 SYP 1 SYP = 0.1237 BWP
06 apr 2026 1 BWP = 8.0771 SYP 1 SYP = 0.1238 BWP
07 apr 2026 1 BWP = 8.1112 SYP 1 SYP = 0.1233 BWP
08 apr 2026 1 BWP = 8.245 SYP 1 SYP = 0.1213 BWP
09 apr 2026 1 BWP = 8.2127 SYP 1 SYP = 0.1218 BWP
10 apr 2026 1 BWP = 8.2382 SYP 1 SYP = 0.1214 BWP
11 apr 2026 1 BWP = 8.2455 SYP 1 SYP = 0.1213 BWP
12 apr 2026 1 BWP = 8.2453 SYP 1 SYP = 0.1213 BWP
13 apr 2026 1 BWP = 8.203 SYP 1 SYP = 0.1219 BWP
14 apr 2026 1 BWP = 8.2588 SYP 1 SYP = 0.1211 BWP
15 apr 2026 1 BWP = 8.242 SYP 1 SYP = 0.1213 BWP
16 apr 2026 1 BWP = 8.2423 SYP 1 SYP = 0.1213 BWP
17 apr 2026 1 BWP = 8.2399 SYP 1 SYP = 0.1214 BWP

BWP-SYP og SYP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats