currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-SRD og SRD-BWP vekselkurser - 2025

BWP-SRD og SRD-BWP vekselkurser - 2025

BWP-SRD og SRD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-SRD og SRD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 2,5832 SRD
1 SRD = 0,3871 BWP

Jan 2025

DatoBWP-SRDSRD-BWP
01 jan 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 jan 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 jan 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 jan 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 jan 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 jan 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 jan 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 jan 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 jan 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 jan 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 jan 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 jan 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 jan 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 jan 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 jan 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 jan 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 jan 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 jan 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 jan 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 jan 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 jan 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 jan 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 jan 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 jan 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 jan 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 jan 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 jan 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 jan 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 jan 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 jan 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 jan 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

DatoBWP-SRDSRD-BWP
01 feb 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 feb 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 feb 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 feb 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 feb 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 feb 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 feb 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 feb 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 feb 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 feb 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 feb 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 feb 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 feb 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 feb 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 feb 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 feb 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 feb 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 feb 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 feb 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 feb 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 feb 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 feb 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 feb 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 feb 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 feb 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 feb 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 feb 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 feb 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

DatoBWP-SRDSRD-BWP
01 mar 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 mar 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 mar 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 mar 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 mar 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 mar 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 mar 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 mar 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 mar 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 mar 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 mar 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 mar 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 mar 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 mar 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 mar 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 mar 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 mar 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 mar 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 mar 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 mar 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 mar 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 mar 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 mar 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 mar 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 mar 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 mar 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 mar 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 mar 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 mar 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 mar 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 mar 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

DatoBWP-SRDSRD-BWP
01 apr 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 apr 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 apr 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 apr 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP
05 apr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
06 apr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
07 apr 2025 1 BWP = 2.6043 SRD 1 SRD = 0.384 BWP
08 apr 2025 1 BWP = 2.5939 SRD 1 SRD = 0.3855 BWP
09 apr 2025 1 BWP = 2.5999 SRD 1 SRD = 0.3846 BWP
10 apr 2025 1 BWP = 2.599 SRD 1 SRD = 0.3848 BWP
11 apr 2025 1 BWP = 2.6278 SRD 1 SRD = 0.3805 BWP
12 apr 2025 1 BWP = 2.6617 SRD 1 SRD = 0.3757 BWP
13 apr 2025 1 BWP = 2.6372 SRD 1 SRD = 0.3792 BWP
14 apr 2025 1 BWP = 2.6604 SRD 1 SRD = 0.3759 BWP
15 apr 2025 1 BWP = 2.6909 SRD 1 SRD = 0.3716 BWP
16 apr 2025 1 BWP = 2.6643 SRD 1 SRD = 0.3753 BWP
17 apr 2025 1 BWP = 2.6977 SRD 1 SRD = 0.3707 BWP
18 apr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
19 apr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP

BWP-SRD og SRD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats