currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-SLL og SLL-BWP vekselkurser - 2025

BWP-SLL og SLL-BWP vekselkurser - 2025

BWP-SLL og SLL-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-SLL og SLL-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1516,1545 SLL
1 SLL = 0,0007 BWP

Jan 2025

DatoBWP-SLLSLL-BWP
01 jan 2025 1 BWP = 1506.5346 SLL 1 SLL = 0.0007 BWP
02 jan 2025 1 BWP = 1507.5861 SLL 1 SLL = 0.0007 BWP
03 jan 2025 1 BWP = 1508.4211 SLL 1 SLL = 0.0007 BWP
04 jan 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
05 jan 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
06 jan 2025 1 BWP = 1512.5498 SLL 1 SLL = 0.0007 BWP
07 jan 2025 1 BWP = 1512.309 SLL 1 SLL = 0.0007 BWP
08 jan 2025 1 BWP = 1494.5766 SLL 1 SLL = 0.0007 BWP
09 jan 2025 1 BWP = 1496.2448 SLL 1 SLL = 0.0007 BWP
10 jan 2025 1 BWP = 1489.9353 SLL 1 SLL = 0.0007 BWP
11 jan 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
12 jan 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
13 jan 2025 1 BWP = 1480.8691 SLL 1 SLL = 0.0007 BWP
14 jan 2025 1 BWP = 1488.0601 SLL 1 SLL = 0.0007 BWP
15 jan 2025 1 BWP = 1494.2835 SLL 1 SLL = 0.0007 BWP
16 jan 2025 1 BWP = 1495.1255 SLL 1 SLL = 0.0007 BWP
17 jan 2025 1 BWP = 1500.9517 SLL 1 SLL = 0.0007 BWP
18 jan 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
19 jan 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
20 jan 2025 1 BWP = 1499.3346 SLL 1 SLL = 0.0007 BWP
21 jan 2025 1 BWP = 1506.6244 SLL 1 SLL = 0.0007 BWP
22 jan 2025 1 BWP = 1514.7371 SLL 1 SLL = 0.0007 BWP
23 jan 2025 1 BWP = 1510.0102 SLL 1 SLL = 0.0007 BWP
24 jan 2025 1 BWP = 1520.8183 SLL 1 SLL = 0.0007 BWP
25 jan 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
26 jan 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
27 jan 2025 1 BWP = 1510.7323 SLL 1 SLL = 0.0007 BWP
28 jan 2025 1 BWP = 1505.4112 SLL 1 SLL = 0.0007 BWP
29 jan 2025 1 BWP = 1505.6484 SLL 1 SLL = 0.0007 BWP
30 jan 2025 1 BWP = 1513.825 SLL 1 SLL = 0.0007 BWP
31 jan 2025 1 BWP = 1506.0765 SLL 1 SLL = 0.0007 BWP

Feb 2025

DatoBWP-SLLSLL-BWP
01 feb 2025 1 BWP = 1506.0764 SLL 1 SLL = 0.0007 BWP
02 feb 2025 1 BWP = 1503.5735 SLL 1 SLL = 0.0007 BWP
03 feb 2025 1 BWP = 1492.5816 SLL 1 SLL = 0.0007 BWP
04 feb 2025 1 BWP = 1501.5002 SLL 1 SLL = 0.0007 BWP
05 feb 2025 1 BWP = 1510.3408 SLL 1 SLL = 0.0007 BWP
06 feb 2025 1 BWP = 1508.3349 SLL 1 SLL = 0.0007 BWP
07 feb 2025 1 BWP = 1514.9481 SLL 1 SLL = 0.0007 BWP
08 feb 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
09 feb 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
10 feb 2025 1 BWP = 1513.7161 SLL 1 SLL = 0.0007 BWP
11 feb 2025 1 BWP = 1513.2498 SLL 1 SLL = 0.0007 BWP
12 feb 2025 1 BWP = 1514.6853 SLL 1 SLL = 0.0007 BWP
13 feb 2025 1 BWP = 1518.6058 SLL 1 SLL = 0.0007 BWP
14 feb 2025 1 BWP = 1519.6102 SLL 1 SLL = 0.0007 BWP
15 feb 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
16 feb 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
17 feb 2025 1 BWP = 1519.1514 SLL 1 SLL = 0.0007 BWP
18 feb 2025 1 BWP = 1518.0676 SLL 1 SLL = 0.0007 BWP
19 feb 2025 1 BWP = 1514.6217 SLL 1 SLL = 0.0007 BWP
20 feb 2025 1 BWP = 1515.4343 SLL 1 SLL = 0.0007 BWP
21 feb 2025 1 BWP = 1522.6938 SLL 1 SLL = 0.0007 BWP
22 feb 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
23 feb 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
24 feb 2025 1 BWP = 1522.6813 SLL 1 SLL = 0.0007 BWP
25 feb 2025 1 BWP = 1523.6128 SLL 1 SLL = 0.0007 BWP
26 feb 2025 1 BWP = 1520.7821 SLL 1 SLL = 0.0007 BWP
27 feb 2025 1 BWP = 1519.6728 SLL 1 SLL = 0.0007 BWP
28 feb 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP

Mar 2025

DatoBWP-SLLSLL-BWP
01 mar 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP
02 mar 2025 1 BWP = 1512.2142 SLL 1 SLL = 0.0007 BWP
03 mar 2025 1 BWP = 1510.6617 SLL 1 SLL = 0.0007 BWP
04 mar 2025 1 BWP = 1517.1957 SLL 1 SLL = 0.0007 BWP
05 mar 2025 1 BWP = 1526.7596 SLL 1 SLL = 0.0007 BWP
06 mar 2025 1 BWP = 1531.7284 SLL 1 SLL = 0.0007 BWP
07 mar 2025 1 BWP = 1541.4478 SLL 1 SLL = 0.0006 BWP
08 mar 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
09 mar 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
10 mar 2025 1 BWP = 1534.258 SLL 1 SLL = 0.0007 BWP
11 mar 2025 1 BWP = 1537.1788 SLL 1 SLL = 0.0007 BWP
12 mar 2025 1 BWP = 1528.6633 SLL 1 SLL = 0.0007 BWP
13 mar 2025 1 BWP = 1530.913 SLL 1 SLL = 0.0007 BWP
14 mar 2025 1 BWP = 1540.1623 SLL 1 SLL = 0.0006 BWP
15 mar 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
16 mar 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
17 mar 2025 1 BWP = 1541.781 SLL 1 SLL = 0.0006 BWP
18 mar 2025 1 BWP = 1544.6085 SLL 1 SLL = 0.0006 BWP
19 mar 2025 1 BWP = 1541.9124 SLL 1 SLL = 0.0006 BWP
20 mar 2025 1 BWP = 1537.2746 SLL 1 SLL = 0.0007 BWP
21 mar 2025 1 BWP = 1538.2123 SLL 1 SLL = 0.0007 BWP
22 mar 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
23 mar 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
24 mar 2025 1 BWP = 1539.0312 SLL 1 SLL = 0.0006 BWP
25 mar 2025 1 BWP = 1538.7184 SLL 1 SLL = 0.0006 BWP
26 mar 2025 1 BWP = 1530.934 SLL 1 SLL = 0.0007 BWP
27 mar 2025 1 BWP = 1534.7181 SLL 1 SLL = 0.0007 BWP
28 mar 2025 1 BWP = 1535.0157 SLL 1 SLL = 0.0007 BWP
29 mar 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
30 mar 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
31 mar 2025 1 BWP = 1528.6711 SLL 1 SLL = 0.0007 BWP

Apr 2025

DatoBWP-SLLSLL-BWP
01 apr 2025 1 BWP = 1526.7644 SLL 1 SLL = 0.0007 BWP
02 apr 2025 1 BWP = 1515.5205 SLL 1 SLL = 0.0007 BWP
03 apr 2025 1 BWP = 1515.3953 SLL 1 SLL = 0.0007 BWP
04 apr 2025 1 BWP = 1509.0657 SLL 1 SLL = 0.0007 BWP
05 apr 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
06 apr 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
07 apr 2025 1 BWP = 1490.1963 SLL 1 SLL = 0.0007 BWP
08 apr 2025 1 BWP = 1487.2725 SLL 1 SLL = 0.0007 BWP
09 apr 2025 1 BWP = 1479.3741 SLL 1 SLL = 0.0007 BWP
10 apr 2025 1 BWP = 1486.1146 SLL 1 SLL = 0.0007 BWP
11 apr 2025 1 BWP = 1503.0883 SLL 1 SLL = 0.0007 BWP
12 apr 2025 1 BWP = 1506.6026 SLL 1 SLL = 0.0007 BWP
13 apr 2025 1 BWP = 1506.6028 SLL 1 SLL = 0.0007 BWP
14 apr 2025 1 BWP = 1519.2736 SLL 1 SLL = 0.0007 BWP
15 apr 2025 1 BWP = 1518.8604 SLL 1 SLL = 0.0007 BWP
16 apr 2025 1 BWP = 1522.2532 SLL 1 SLL = 0.0007 BWP
17 apr 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
18 apr 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP
19 apr 2025 1 BWP = 1522.2093 SLL 1 SLL = 0.0007 BWP

BWP-SLL og SLL-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats