> BWP-SEK og SEK-BWP vekselkurser - 2025

BWP-SEK og SEK-BWP vekselkurser - 2025

BWP-SEK og SEK-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-SEK og SEK-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 0,7386 SEK

1 SEK = 1,354 BWP

1år 2år 3år

BWP til SEKSEK til BWP

Jan 2025

Dato	BWP-SEK	SEK-BWP
01 jan 2025	1 BWP = 0.795 SEK	1 SEK = 1.2579 BWP
02 jan 2025	1 BWP = 0.7955 SEK	1 SEK = 1.257 BWP
03 jan 2025	1 BWP = 0.799 SEK	1 SEK = 1.2516 BWP
04 jan 2025	1 BWP = 0.8008 SEK	1 SEK = 1.2488 BWP
05 jan 2025	1 BWP = 0.8006 SEK	1 SEK = 1.249 BWP
06 jan 2025	1 BWP = 0.7937 SEK	1 SEK = 1.26 BWP
07 jan 2025	1 BWP = 0.7963 SEK	1 SEK = 1.2558 BWP
08 jan 2025	1 BWP = 0.7979 SEK	1 SEK = 1.2533 BWP
09 jan 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
10 jan 2025	1 BWP = 0.7925 SEK	1 SEK = 1.2619 BWP
11 jan 2025	1 BWP = 0.7939 SEK	1 SEK = 1.2596 BWP
12 jan 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP
13 jan 2025	1 BWP = 0.7965 SEK	1 SEK = 1.2555 BWP
14 jan 2025	1 BWP = 0.7969 SEK	1 SEK = 1.2548 BWP
15 jan 2025	1 BWP = 0.7955 SEK	1 SEK = 1.2571 BWP
16 jan 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
17 jan 2025	1 BWP = 0.8 SEK	1 SEK = 1.25 BWP
18 jan 2025	1 BWP = 0.8018 SEK	1 SEK = 1.2472 BWP
19 jan 2025	1 BWP = 0.8015 SEK	1 SEK = 1.2477 BWP
20 jan 2025	1 BWP = 0.7976 SEK	1 SEK = 1.2538 BWP
21 jan 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
22 jan 2025	1 BWP = 0.7932 SEK	1 SEK = 1.2608 BWP
23 jan 2025	1 BWP = 0.7934 SEK	1 SEK = 1.2604 BWP
24 jan 2025	1 BWP = 0.7931 SEK	1 SEK = 1.2609 BWP
25 jan 2025	1 BWP = 0.794 SEK	1 SEK = 1.2594 BWP
26 jan 2025	1 BWP = 0.7944 SEK	1 SEK = 1.2588 BWP
27 jan 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2683 BWP
28 jan 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
29 jan 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
30 jan 2025	1 BWP = 0.796 SEK	1 SEK = 1.2563 BWP
31 jan 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP

Feb 2025

Dato	BWP-SEK	SEK-BWP
01 feb 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
02 feb 2025	1 BWP = 0.7959 SEK	1 SEK = 1.2564 BWP
03 feb 2025	1 BWP = 0.796 SEK	1 SEK = 1.2562 BWP
04 feb 2025	1 BWP = 0.7915 SEK	1 SEK = 1.2634 BWP
05 feb 2025	1 BWP = 0.785 SEK	1 SEK = 1.2739 BWP
06 feb 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
07 feb 2025	1 BWP = 0.786 SEK	1 SEK = 1.2723 BWP
08 feb 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
09 feb 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
10 feb 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2684 BWP
11 feb 2025	1 BWP = 0.7871 SEK	1 SEK = 1.2705 BWP
12 feb 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
13 feb 2025	1 BWP = 0.7873 SEK	1 SEK = 1.2701 BWP
14 feb 2025	1 BWP = 0.7779 SEK	1 SEK = 1.2855 BWP
15 feb 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
16 feb 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
17 feb 2025	1 BWP = 0.7757 SEK	1 SEK = 1.2892 BWP
18 feb 2025	1 BWP = 0.7763 SEK	1 SEK = 1.2881 BWP
19 feb 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
20 feb 2025	1 BWP = 0.7731 SEK	1 SEK = 1.2935 BWP
21 feb 2025	1 BWP = 0.7724 SEK	1 SEK = 1.2946 BWP
22 feb 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
23 feb 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
24 feb 2025	1 BWP = 0.7741 SEK	1 SEK = 1.2918 BWP
25 feb 2025	1 BWP = 0.7719 SEK	1 SEK = 1.2955 BWP
26 feb 2025	1 BWP = 0.7702 SEK	1 SEK = 1.2984 BWP
27 feb 2025	1 BWP = 0.7727 SEK	1 SEK = 1.2942 BWP
28 feb 2025	1 BWP = 0.7768 SEK	1 SEK = 1.2873 BWP

Mar 2025

Dato	BWP-SEK	SEK-BWP
01 mar 2025	1 BWP = 0.7775 SEK	1 SEK = 1.2861 BWP
02 mar 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
03 mar 2025	1 BWP = 0.7673 SEK	1 SEK = 1.3032 BWP
04 mar 2025	1 BWP = 0.7599 SEK	1 SEK = 1.3159 BWP
05 mar 2025	1 BWP = 0.7499 SEK	1 SEK = 1.3336 BWP
06 mar 2025	1 BWP = 0.7422 SEK	1 SEK = 1.3474 BWP
07 mar 2025	1 BWP = 0.7427 SEK	1 SEK = 1.3464 BWP
08 mar 2025	1 BWP = 0.7414 SEK	1 SEK = 1.3489 BWP
09 mar 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3497 BWP
10 mar 2025	1 BWP = 0.7399 SEK	1 SEK = 1.3515 BWP
11 mar 2025	1 BWP = 0.7373 SEK	1 SEK = 1.3563 BWP
12 mar 2025	1 BWP = 0.7345 SEK	1 SEK = 1.3615 BWP
13 mar 2025	1 BWP = 0.7444 SEK	1 SEK = 1.3434 BWP
14 mar 2025	1 BWP = 0.7436 SEK	1 SEK = 1.3448 BWP
15 mar 2025	1 BWP = 0.7452 SEK	1 SEK = 1.3418 BWP
16 mar 2025	1 BWP = 0.7458 SEK	1 SEK = 1.3408 BWP
17 mar 2025	1 BWP = 0.7443 SEK	1 SEK = 1.3435 BWP
18 mar 2025	1 BWP = 0.7435 SEK	1 SEK = 1.3449 BWP
19 mar 2025	1 BWP = 0.7418 SEK	1 SEK = 1.3481 BWP
20 mar 2025	1 BWP = 0.7465 SEK	1 SEK = 1.3396 BWP
21 mar 2025	1 BWP = 0.7406 SEK	1 SEK = 1.3503 BWP
22 mar 2025	1 BWP = 0.7454 SEK	1 SEK = 1.3416 BWP
23 mar 2025	1 BWP = 0.7463 SEK	1 SEK = 1.3399 BWP
24 mar 2025	1 BWP = 0.744 SEK	1 SEK = 1.3442 BWP
25 mar 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
26 mar 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
27 mar 2025	1 BWP = 0.7344 SEK	1 SEK = 1.3617 BWP
28 mar 2025	1 BWP = 0.7355 SEK	1 SEK = 1.3596 BWP
29 mar 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
30 mar 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
31 mar 2025	1 BWP = 0.7308 SEK	1 SEK = 1.3683 BWP

Apr 2025

Dato	BWP-SEK	SEK-BWP
01 apr 2025	1 BWP = 0.7299 SEK	1 SEK = 1.37 BWP
02 apr 2025	1 BWP = 0.7198 SEK	1 SEK = 1.3893 BWP
03 apr 2025	1 BWP = 0.6989 SEK	1 SEK = 1.4308 BWP
04 apr 2025	1 BWP = 0.7139 SEK	1 SEK = 1.4008 BWP
05 apr 2025	1 BWP = 0.713 SEK	1 SEK = 1.4025 BWP
06 apr 2025	1 BWP = 0.713 SEK	1 SEK = 1.4025 BWP
07 apr 2025	1 BWP = 0.7173 SEK	1 SEK = 1.394 BWP
08 apr 2025	1 BWP = 0.7118 SEK	1 SEK = 1.4049 BWP
09 apr 2025	1 BWP = 0.7067 SEK	1 SEK = 1.415 BWP
10 apr 2025	1 BWP = 0.7032 SEK	1 SEK = 1.4221 BWP
11 apr 2025	1 BWP = 0.7025 SEK	1 SEK = 1.4234 BWP
12 apr 2025	1 BWP = 0.7022 SEK	1 SEK = 1.4241 BWP
13 apr 2025	1 BWP = 0.7018 SEK	1 SEK = 1.425 BWP
14 apr 2025	1 BWP = 0.6987 SEK	1 SEK = 1.4313 BWP
15 apr 2025	1 BWP = 0.7081 SEK	1 SEK = 1.4122 BWP
16 apr 2025	1 BWP = 0.7128 SEK	1 SEK = 1.4029 BWP
17 apr 2025	1 BWP = 0.7047 SEK	1 SEK = 1.419 BWP
18 apr 2025	1 BWP = 0.6984 SEK	1 SEK = 1.4319 BWP
19 apr 2025	1 BWP = 0.6993 SEK	1 SEK = 1.4299 BWP
20 apr 2025	1 BWP = 0.6984 SEK	1 SEK = 1.4319 BWP
21 apr 2025	1 BWP = 0.6984 SEK	1 SEK = 1.4319 BWP
22 apr 2025	1 BWP = 0.6972 SEK	1 SEK = 1.4343 BWP
23 apr 2025	1 BWP = 0.7015 SEK	1 SEK = 1.4255 BWP
24 apr 2025	1 BWP = 0.7016 SEK	1 SEK = 1.4253 BWP
25 apr 2025	1 BWP = 0.7019 SEK	1 SEK = 1.4248 BWP
26 apr 2025	1 BWP = 0.7026 SEK	1 SEK = 1.4233 BWP
27 apr 2025	1 BWP = 0.7029 SEK	1 SEK = 1.4228 BWP
28 apr 2025	1 BWP = 0.7055 SEK	1 SEK = 1.4175 BWP
29 apr 2025	1 BWP = 0.7071 SEK	1 SEK = 1.4142 BWP
30 apr 2025	1 BWP = 0.7042 SEK	1 SEK = 1.4201 BWP

May 2025

Dato	BWP-SEK	SEK-BWP
01 maj 2025	1 BWP = 0.7069 SEK	1 SEK = 1.4147 BWP
02 maj 2025	1 BWP = 0.7089 SEK	1 SEK = 1.4107 BWP
03 maj 2025	1 BWP = 0.7074 SEK	1 SEK = 1.4136 BWP
04 maj 2025	1 BWP = 0.7076 SEK	1 SEK = 1.4132 BWP
05 maj 2025	1 BWP = 0.7104 SEK	1 SEK = 1.4077 BWP
06 maj 2025	1 BWP = 0.7107 SEK	1 SEK = 1.4071 BWP
07 maj 2025	1 BWP = 0.7077 SEK	1 SEK = 1.413 BWP
08 maj 2025	1 BWP = 0.7143 SEK	1 SEK = 1.3999 BWP
09 maj 2025	1 BWP = 0.7159 SEK	1 SEK = 1.3969 BWP
10 maj 2025	1 BWP = 0.7166 SEK	1 SEK = 1.3955 BWP
11 maj 2025	1 BWP = 0.7168 SEK	1 SEK = 1.3951 BWP
12 maj 2025	1 BWP = 0.7193 SEK	1 SEK = 1.3902 BWP
13 maj 2025	1 BWP = 0.7134 SEK	1 SEK = 1.4018 BWP
14 maj 2025	1 BWP = 0.7122 SEK	1 SEK = 1.4042 BWP
15 maj 2025	1 BWP = 0.7182 SEK	1 SEK = 1.3924 BWP
16 maj 2025	1 BWP = 0.722 SEK	1 SEK = 1.3851 BWP
17 maj 2025	1 BWP = 0.7203 SEK	1 SEK = 1.3884 BWP
18 maj 2025	1 BWP = 0.7208 SEK	1 SEK = 1.3874 BWP
19 maj 2025	1 BWP = 0.7147 SEK	1 SEK = 1.3991 BWP
20 maj 2025	1 BWP = 0.7171 SEK	1 SEK = 1.3946 BWP
21 maj 2025	1 BWP = 0.7136 SEK	1 SEK = 1.4013 BWP
22 maj 2025	1 BWP = 0.7116 SEK	1 SEK = 1.4052 BWP
23 maj 2025	1 BWP = 0.7086 SEK	1 SEK = 1.4112 BWP
24 maj 2025	1 BWP = 0.711 SEK	1 SEK = 1.4065 BWP
25 maj 2025	1 BWP = 0.7113 SEK	1 SEK = 1.4058 BWP
26 maj 2025	1 BWP = 0.7098 SEK	1 SEK = 1.4088 BWP
27 maj 2025	1 BWP = 0.7134 SEK	1 SEK = 1.4017 BWP
28 maj 2025	1 BWP = 0.7144 SEK	1 SEK = 1.3998 BWP
29 maj 2025	1 BWP = 0.7141 SEK	1 SEK = 1.4005 BWP
30 maj 2025	1 BWP = 0.714 SEK	1 SEK = 1.4005 BWP
31 maj 2025	1 BWP = 0.7145 SEK	1 SEK = 1.3996 BWP

Jun 2025

Dato	BWP-SEK	SEK-BWP
01 jun 2025	1 BWP = 0.7155 SEK	1 SEK = 1.3977 BWP
02 jun 2025	1 BWP = 0.7087 SEK	1 SEK = 1.411 BWP
03 jun 2025	1 BWP = 0.7145 SEK	1 SEK = 1.3997 BWP
04 jun 2025	1 BWP = 0.7157 SEK	1 SEK = 1.3973 BWP
05 jun 2025	1 BWP = 0.717 SEK	1 SEK = 1.3947 BWP
06 jun 2025	1 BWP = 0.7173 SEK	1 SEK = 1.3941 BWP
07 jun 2025	1 BWP = 0.7196 SEK	1 SEK = 1.3897 BWP
08 jun 2025	1 BWP = 0.7197 SEK	1 SEK = 1.3895 BWP
09 jun 2025	1 BWP = 0.7205 SEK	1 SEK = 1.3878 BWP
10 jun 2025	1 BWP = 0.7169 SEK	1 SEK = 1.3949 BWP
11 jun 2025	1 BWP = 0.7178 SEK	1 SEK = 1.3931 BWP
12 jun 2025	1 BWP = 0.7071 SEK	1 SEK = 1.4143 BWP
13 jun 2025	1 BWP = 0.7098 SEK	1 SEK = 1.4088 BWP
14 jun 2025	1 BWP = 0.7081 SEK	1 SEK = 1.4121 BWP
15 jun 2025	1 BWP = 0.7087 SEK	1 SEK = 1.411 BWP
16 jun 2025	1 BWP = 0.7096 SEK	1 SEK = 1.4093 BWP
17 jun 2025	1 BWP = 0.7082 SEK	1 SEK = 1.4121 BWP
18 jun 2025	1 BWP = 0.7103 SEK	1 SEK = 1.4079 BWP
19 jun 2025	1 BWP = 0.716 SEK	1 SEK = 1.3967 BWP
20 jun 2025	1 BWP = 0.7158 SEK	1 SEK = 1.397 BWP
21 jun 2025	1 BWP = 0.7173 SEK	1 SEK = 1.3942 BWP
22 jun 2025	1 BWP = 0.7173 SEK	1 SEK = 1.3942 BWP
23 jun 2025	1 BWP = 0.7209 SEK	1 SEK = 1.3871 BWP
24 jun 2025	1 BWP = 0.7158 SEK	1 SEK = 1.3971 BWP
25 jun 2025	1 BWP = 0.7136 SEK	1 SEK = 1.4014 BWP
26 jun 2025	1 BWP = 0.7119 SEK	1 SEK = 1.4047 BWP
27 jun 2025	1 BWP = 0.7104 SEK	1 SEK = 1.4076 BWP
28 jun 2025	1 BWP = 0.7097 SEK	1 SEK = 1.409 BWP
29 jun 2025	1 BWP = 0.7103 SEK	1 SEK = 1.4078 BWP
30 jun 2025	1 BWP = 0.7139 SEK	1 SEK = 1.4008 BWP

Jul 2025

Dato	BWP-SEK	SEK-BWP
01 jul 2025	1 BWP = 0.7134 SEK	1 SEK = 1.4017 BWP
02 jul 2025	1 BWP = 0.7167 SEK	1 SEK = 1.3953 BWP
03 jul 2025	1 BWP = 0.7226 SEK	1 SEK = 1.3839 BWP
04 jul 2025	1 BWP = 0.7218 SEK	1 SEK = 1.3855 BWP
05 jul 2025	1 BWP = 0.722 SEK	1 SEK = 1.385 BWP
06 jul 2025	1 BWP = 0.722 SEK	1 SEK = 1.385 BWP
07 jul 2025	1 BWP = 0.7135 SEK	1 SEK = 1.4016 BWP
08 jul 2025	1 BWP = 0.7144 SEK	1 SEK = 1.3998 BWP
09 jul 2025	1 BWP = 0.7148 SEK	1 SEK = 1.3989 BWP
10 jul 2025	1 BWP = 0.7136 SEK	1 SEK = 1.4014 BWP
11 jul 2025	1 BWP = 0.7147 SEK	1 SEK = 1.3992 BWP
12 jul 2025	1 BWP = 0.7163 SEK	1 SEK = 1.3961 BWP
13 jul 2025	1 BWP = 0.7164 SEK	1 SEK = 1.3958 BWP
14 jul 2025	1 BWP = 0.7184 SEK	1 SEK = 1.392 BWP
15 jul 2025	1 BWP = 0.7175 SEK	1 SEK = 1.3937 BWP
16 jul 2025	1 BWP = 0.7219 SEK	1 SEK = 1.3852 BWP
17 jul 2025	1 BWP = 0.7235 SEK	1 SEK = 1.3822 BWP
18 jul 2025	1 BWP = 0.7201 SEK	1 SEK = 1.3887 BWP
19 jul 2025	1 BWP = 0.72 SEK	1 SEK = 1.3889 BWP
20 jul 2025	1 BWP = 0.7194 SEK	1 SEK = 1.3901 BWP
21 jul 2025	1 BWP = 0.6734 SEK	1 SEK = 1.4849 BWP
22 jul 2025	1 BWP = 0.6878 SEK	1 SEK = 1.4538 BWP
23 jul 2025	1 BWP = 0.7128 SEK	1 SEK = 1.4029 BWP
24 jul 2025	1 BWP = 0.7129 SEK	1 SEK = 1.4028 BWP
25 jul 2025	1 BWP = 0.7088 SEK	1 SEK = 1.4108 BWP
26 jul 2025	1 BWP = 0.7102 SEK	1 SEK = 1.408 BWP
27 jul 2025	1 BWP = 0.7102 SEK	1 SEK = 1.408 BWP
28 jul 2025	1 BWP = 0.71 SEK	1 SEK = 1.4084 BWP
29 jul 2025	1 BWP = 0.7127 SEK	1 SEK = 1.4031 BWP
30 jul 2025	1 BWP = 0.7146 SEK	1 SEK = 1.3993 BWP

BWP-SEK og SEK-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Sverige, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder