currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-SDG og SDG-BWP vekselkurser - 2025

BWP-SDG og SDG-BWP vekselkurser - 2025

BWP-SDG og SDG-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-SDG og SDG-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 43,4345 SDG
1 SDG = 0,023 BWP

Jan 2025

DatoBWP-SDGSDG-BWP
01 jan 2025 1 BWP = 43.2145 SDG 1 SDG = 0.0231 BWP
02 jan 2025 1 BWP = 43.2447 SDG 1 SDG = 0.0231 BWP
03 jan 2025 1 BWP = 43.2684 SDG 1 SDG = 0.0231 BWP
04 jan 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
05 jan 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
06 jan 2025 1 BWP = 43.385 SDG 1 SDG = 0.023 BWP
07 jan 2025 1 BWP = 43.3438 SDG 1 SDG = 0.0231 BWP
08 jan 2025 1 BWP = 42.8355 SDG 1 SDG = 0.0233 BWP
09 jan 2025 1 BWP = 42.8834 SDG 1 SDG = 0.0233 BWP
10 jan 2025 1 BWP = 42.7025 SDG 1 SDG = 0.0234 BWP
11 jan 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
12 jan 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
13 jan 2025 1 BWP = 42.4427 SDG 1 SDG = 0.0236 BWP
14 jan 2025 1 BWP = 42.6488 SDG 1 SDG = 0.0234 BWP
15 jan 2025 1 BWP = 42.8272 SDG 1 SDG = 0.0233 BWP
16 jan 2025 1 BWP = 42.8513 SDG 1 SDG = 0.0233 BWP
17 jan 2025 1 BWP = 43.0183 SDG 1 SDG = 0.0232 BWP
18 jan 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
19 jan 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
20 jan 2025 1 BWP = 42.9719 SDG 1 SDG = 0.0233 BWP
21 jan 2025 1 BWP = 43.1809 SDG 1 SDG = 0.0232 BWP
22 jan 2025 1 BWP = 43.4134 SDG 1 SDG = 0.023 BWP
23 jan 2025 1 BWP = 43.2779 SDG 1 SDG = 0.0231 BWP
24 jan 2025 1 BWP = 43.5877 SDG 1 SDG = 0.0229 BWP
25 jan 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
26 jan 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
27 jan 2025 1 BWP = 43.2986 SDG 1 SDG = 0.0231 BWP
28 jan 2025 1 BWP = 43.1461 SDG 1 SDG = 0.0232 BWP
29 jan 2025 1 BWP = 43.1529 SDG 1 SDG = 0.0232 BWP
30 jan 2025 1 BWP = 43.3872 SDG 1 SDG = 0.023 BWP
31 jan 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP

Feb 2025

DatoBWP-SDGSDG-BWP
01 feb 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP
02 feb 2025 1 BWP = 43.0935 SDG 1 SDG = 0.0232 BWP
03 feb 2025 1 BWP = 42.7784 SDG 1 SDG = 0.0234 BWP
04 feb 2025 1 BWP = 43.034 SDG 1 SDG = 0.0232 BWP
05 feb 2025 1 BWP = 43.2874 SDG 1 SDG = 0.0231 BWP
06 feb 2025 1 BWP = 43.2292 SDG 1 SDG = 0.0231 BWP
07 feb 2025 1 BWP = 43.4195 SDG 1 SDG = 0.023 BWP
08 feb 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
09 feb 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
10 feb 2025 1 BWP = 43.3841 SDG 1 SDG = 0.023 BWP
11 feb 2025 1 BWP = 43.3707 SDG 1 SDG = 0.0231 BWP
12 feb 2025 1 BWP = 43.4119 SDG 1 SDG = 0.023 BWP
13 feb 2025 1 BWP = 43.5243 SDG 1 SDG = 0.023 BWP
14 feb 2025 1 BWP = 43.5531 SDG 1 SDG = 0.023 BWP
15 feb 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
16 feb 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
17 feb 2025 1 BWP = 43.5399 SDG 1 SDG = 0.023 BWP
18 feb 2025 1 BWP = 43.5088 SDG 1 SDG = 0.023 BWP
19 feb 2025 1 BWP = 43.4101 SDG 1 SDG = 0.023 BWP
20 feb 2025 1 BWP = 43.4183 SDG 1 SDG = 0.023 BWP
21 feb 2025 1 BWP = 43.6414 SDG 1 SDG = 0.0229 BWP
22 feb 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
23 feb 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
24 feb 2025 1 BWP = 43.641 SDG 1 SDG = 0.0229 BWP
25 feb 2025 1 BWP = 43.6678 SDG 1 SDG = 0.0229 BWP
26 feb 2025 1 BWP = 43.5581 SDG 1 SDG = 0.023 BWP
27 feb 2025 1 BWP = 43.5549 SDG 1 SDG = 0.023 BWP
28 feb 2025 1 BWP = 43.4261 SDG 1 SDG = 0.023 BWP

Mar 2025

DatoBWP-SDGSDG-BWP
01 mar 2025 1 BWP = 43.4465 SDG 1 SDG = 0.023 BWP
02 mar 2025 1 BWP = 43.1969 SDG 1 SDG = 0.0231 BWP
03 mar 2025 1 BWP = 43.1498 SDG 1 SDG = 0.0232 BWP
04 mar 2025 1 BWP = 43.4839 SDG 1 SDG = 0.023 BWP
05 mar 2025 1 BWP = 43.7579 SDG 1 SDG = 0.0229 BWP
06 mar 2025 1 BWP = 43.9004 SDG 1 SDG = 0.0228 BWP
07 mar 2025 1 BWP = 44.1789 SDG 1 SDG = 0.0226 BWP
08 mar 2025 1 BWP = 44.1276 SDG 1 SDG = 0.0227 BWP
09 mar 2025 1 BWP = 44.1482 SDG 1 SDG = 0.0227 BWP
10 mar 2025 1 BWP = 43.8201 SDG 1 SDG = 0.0228 BWP
11 mar 2025 1 BWP = 44.058 SDG 1 SDG = 0.0227 BWP
12 mar 2025 1 BWP = 43.8125 SDG 1 SDG = 0.0228 BWP
13 mar 2025 1 BWP = 43.877 SDG 1 SDG = 0.0228 BWP
14 mar 2025 1 BWP = 44.1398 SDG 1 SDG = 0.0227 BWP
15 mar 2025 1 BWP = 44.2168 SDG 1 SDG = 0.0226 BWP
16 mar 2025 1 BWP = 44.0736 SDG 1 SDG = 0.0227 BWP
17 mar 2025 1 BWP = 44.1885 SDG 1 SDG = 0.0226 BWP
18 mar 2025 1 BWP = 44.2651 SDG 1 SDG = 0.0226 BWP
19 mar 2025 1 BWP = 44.1851 SDG 1 SDG = 0.0226 BWP
20 mar 2025 1 BWP = 44.0393 SDG 1 SDG = 0.0227 BWP
21 mar 2025 1 BWP = 44.0856 SDG 1 SDG = 0.0227 BWP
22 mar 2025 1 BWP = 44.1894 SDG 1 SDG = 0.0226 BWP
23 mar 2025 1 BWP = 44.0431 SDG 1 SDG = 0.0227 BWP
24 mar 2025 1 BWP = 43.9565 SDG 1 SDG = 0.0227 BWP
25 mar 2025 1 BWP = 44.1016 SDG 1 SDG = 0.0227 BWP
26 mar 2025 1 BWP = 43.8413 SDG 1 SDG = 0.0228 BWP
27 mar 2025 1 BWP = 43.9499 SDG 1 SDG = 0.0228 BWP
28 mar 2025 1 BWP = 43.9588 SDG 1 SDG = 0.0227 BWP
29 mar 2025 1 BWP = 44.429 SDG 1 SDG = 0.0225 BWP
30 mar 2025 1 BWP = 44.316 SDG 1 SDG = 0.0226 BWP
31 mar 2025 1 BWP = 43.7764 SDG 1 SDG = 0.0228 BWP

Apr 2025

DatoBWP-SDGSDG-BWP
01 apr 2025 1 BWP = 43.7207 SDG 1 SDG = 0.0229 BWP
02 apr 2025 1 BWP = 43.3635 SDG 1 SDG = 0.0231 BWP
03 apr 2025 1 BWP = 43.3577 SDG 1 SDG = 0.0231 BWP
04 apr 2025 1 BWP = 43.2152 SDG 1 SDG = 0.0231 BWP
05 apr 2025 1 BWP = 42.8498 SDG 1 SDG = 0.0233 BWP
06 apr 2025 1 BWP = 42.8498 SDG 1 SDG = 0.0233 BWP
07 apr 2025 1 BWP = 42.6743 SDG 1 SDG = 0.0234 BWP
08 apr 2025 1 BWP = 42.5643 SDG 1 SDG = 0.0235 BWP
09 apr 2025 1 BWP = 42.3645 SDG 1 SDG = 0.0236 BWP
10 apr 2025 1 BWP = 42.5457 SDG 1 SDG = 0.0235 BWP
11 apr 2025 1 BWP = 43.0302 SDG 1 SDG = 0.0232 BWP
12 apr 2025 1 BWP = 43.1446 SDG 1 SDG = 0.0232 BWP
13 apr 2025 1 BWP = 43.0447 SDG 1 SDG = 0.0232 BWP
14 apr 2025 1 BWP = 43.3981 SDG 1 SDG = 0.023 BWP
15 apr 2025 1 BWP = 43.4955 SDG 1 SDG = 0.023 BWP
16 apr 2025 1 BWP = 43.595 SDG 1 SDG = 0.0229 BWP
17 apr 2025 1 BWP = 43.5909 SDG 1 SDG = 0.0229 BWP
18 apr 2025 1 BWP = 43.5914 SDG 1 SDG = 0.0229 BWP
19 apr 2025 1 BWP = 43.5915 SDG 1 SDG = 0.0229 BWP

BWP-SDG og SDG-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats