currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-SCR og SCR-BWP vekselkurser - 2026

BWP-SCR og SCR-BWP vekselkurser - 2026

BWP-SCR og SCR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-SCR og SCR-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 1,0445 SCR
1 SCR = 0,9574 BWP

Jan 2026

DatoBWP-SCRSCR-BWP
01 jan 2026 1 BWP = 1.0516 SCR 1 SCR = 0.951 BWP
02 jan 2026 1 BWP = 1.009 SCR 1 SCR = 0.9911 BWP
03 jan 2026 1 BWP = 1.0413 SCR 1 SCR = 0.9603 BWP
04 jan 2026 1 BWP = 1.0413 SCR 1 SCR = 0.9603 BWP
05 jan 2026 1 BWP = 1.0248 SCR 1 SCR = 0.9758 BWP
06 jan 2026 1 BWP = 0.9759 SCR 1 SCR = 1.0247 BWP
07 jan 2026 1 BWP = 1.0263 SCR 1 SCR = 0.9743 BWP
08 jan 2026 1 BWP = 1.0236 SCR 1 SCR = 0.9769 BWP
09 jan 2026 1 BWP = 1.1097 SCR 1 SCR = 0.9011 BWP
10 jan 2026 1 BWP = 1.0367 SCR 1 SCR = 0.9646 BWP
11 jan 2026 1 BWP = 1.0357 SCR 1 SCR = 0.9655 BWP
12 jan 2026 1 BWP = 1.1148 SCR 1 SCR = 0.897 BWP
13 jan 2026 1 BWP = 1.0266 SCR 1 SCR = 0.9741 BWP
14 jan 2026 1 BWP = 1.0122 SCR 1 SCR = 0.988 BWP
15 jan 2026 1 BWP = 1.0225 SCR 1 SCR = 0.978 BWP
16 jan 2026 1 BWP = 1.0183 SCR 1 SCR = 0.982 BWP
17 jan 2026 1 BWP = 1.1446 SCR 1 SCR = 0.8736 BWP
18 jan 2026 1 BWP = 1.1414 SCR 1 SCR = 0.8761 BWP
19 jan 2026 1 BWP = 1.0393 SCR 1 SCR = 0.9622 BWP
20 jan 2026 1 BWP = 1.0949 SCR 1 SCR = 0.9133 BWP
21 jan 2026 1 BWP = 1.0359 SCR 1 SCR = 0.9654 BWP
22 jan 2026 1 BWP = 1.0599 SCR 1 SCR = 0.9435 BWP
23 jan 2026 1 BWP = 1.0103 SCR 1 SCR = 0.9898 BWP
24 jan 2026 1 BWP = 1.0356 SCR 1 SCR = 0.9657 BWP
25 jan 2026 1 BWP = 1.0356 SCR 1 SCR = 0.9657 BWP
26 jan 2026 1 BWP = 1.1141 SCR 1 SCR = 0.8976 BWP
27 jan 2026 1 BWP = 1.0582 SCR 1 SCR = 0.945 BWP
28 jan 2026 1 BWP = 1.063 SCR 1 SCR = 0.9408 BWP
29 jan 2026 1 BWP = 1.0746 SCR 1 SCR = 0.9306 BWP
30 jan 2026 1 BWP = 1.0629 SCR 1 SCR = 0.9408 BWP
31 jan 2026 1 BWP = 1.1005 SCR 1 SCR = 0.9087 BWP

Feb 2026

DatoBWP-SCRSCR-BWP
01 feb 2026 1 BWP = 1.1004 SCR 1 SCR = 0.9088 BWP
02 feb 2026 1 BWP = 1.1383 SCR 1 SCR = 0.8785 BWP
03 feb 2026 1 BWP = 1.0067 SCR 1 SCR = 0.9934 BWP
04 feb 2026 1 BWP = 1.0325 SCR 1 SCR = 0.9685 BWP
05 feb 2026 1 BWP = 1.0332 SCR 1 SCR = 0.9679 BWP
06 feb 2026 1 BWP = 1.0491 SCR 1 SCR = 0.9532 BWP
07 feb 2026 1 BWP = 1.036 SCR 1 SCR = 0.9653 BWP
08 feb 2026 1 BWP = 1.0492 SCR 1 SCR = 0.9531 BWP
09 feb 2026 1 BWP = 1.1113 SCR 1 SCR = 0.8998 BWP
10 feb 2026 1 BWP = 1.055 SCR 1 SCR = 0.9479 BWP
11 feb 2026 1 BWP = 1.0483 SCR 1 SCR = 0.9539 BWP
12 feb 2026 1 BWP = 1.0581 SCR 1 SCR = 0.9451 BWP
13 feb 2026 1 BWP = 1.02 SCR 1 SCR = 0.9804 BWP
14 feb 2026 1 BWP = 1.0277 SCR 1 SCR = 0.973 BWP
15 feb 2026 1 BWP = 1.0228 SCR 1 SCR = 0.9777 BWP
16 feb 2026 1 BWP = 1.0479 SCR 1 SCR = 0.9543 BWP
17 feb 2026 1 BWP = 1.0299 SCR 1 SCR = 0.9709 BWP
18 feb 2026 1 BWP = 1.0458 SCR 1 SCR = 0.9562 BWP
19 feb 2026 1 BWP = 1.032 SCR 1 SCR = 0.969 BWP
20 feb 2026 1 BWP = 1.0169 SCR 1 SCR = 0.9834 BWP
21 feb 2026 1 BWP = 1.1474 SCR 1 SCR = 0.8715 BWP
22 feb 2026 1 BWP = 1.1474 SCR 1 SCR = 0.8715 BWP
23 feb 2026 1 BWP = 1.0495 SCR 1 SCR = 0.9528 BWP
24 feb 2026 1 BWP = 1.0303 SCR 1 SCR = 0.9706 BWP
25 feb 2026 1 BWP = 1.0552 SCR 1 SCR = 0.9477 BWP
26 feb 2026 1 BWP = 1.0402 SCR 1 SCR = 0.9613 BWP
27 feb 2026 1 BWP = 1.0389 SCR 1 SCR = 0.9626 BWP
28 feb 2026 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP

Mar 2026

DatoBWP-SCRSCR-BWP
01 mar 2026 1 BWP = 1.0546 SCR 1 SCR = 0.9483 BWP
02 mar 2026 1 BWP = 1.072 SCR 1 SCR = 0.9328 BWP
03 mar 2026 1 BWP = 1.0199 SCR 1 SCR = 0.9805 BWP
04 mar 2026 1 BWP = 1.0142 SCR 1 SCR = 0.986 BWP
05 mar 2026 1 BWP = 1.039 SCR 1 SCR = 0.9624 BWP
06 mar 2026 1 BWP = 1.0249 SCR 1 SCR = 0.9757 BWP
07 mar 2026 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
08 mar 2026 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
09 mar 2026 1 BWP = 1.0542 SCR 1 SCR = 0.9486 BWP
10 mar 2026 1 BWP = 1.0242 SCR 1 SCR = 0.9764 BWP
11 mar 2026 1 BWP = 1.0267 SCR 1 SCR = 0.974 BWP
12 mar 2026 1 BWP = 1.037 SCR 1 SCR = 0.9643 BWP
13 mar 2026 1 BWP = 1.0214 SCR 1 SCR = 0.9791 BWP
14 mar 2026 1 BWP = 1.1205 SCR 1 SCR = 0.8925 BWP
15 mar 2026 1 BWP = 1.1205 SCR 1 SCR = 0.8925 BWP
16 mar 2026 1 BWP = 1.0041 SCR 1 SCR = 0.9959 BWP
17 mar 2026 1 BWP = 0.9855 SCR 1 SCR = 1.0147 BWP
18 mar 2026 1 BWP = 1.0114 SCR 1 SCR = 0.9887 BWP
19 mar 2026 1 BWP = 0.9981 SCR 1 SCR = 1.0019 BWP
20 mar 2026 1 BWP = 1.0076 SCR 1 SCR = 0.9924 BWP
21 mar 2026 1 BWP = 1.0063 SCR 1 SCR = 0.9938 BWP
22 mar 2026 1 BWP = 1.0063 SCR 1 SCR = 0.9938 BWP
23 mar 2026 1 BWP = 1.0206 SCR 1 SCR = 0.9798 BWP
24 mar 2026 1 BWP = 1.0129 SCR 1 SCR = 0.9873 BWP
25 mar 2026 1 BWP = 1.0099 SCR 1 SCR = 0.9902 BWP
26 mar 2026 1 BWP = 1.0136 SCR 1 SCR = 0.9866 BWP
27 mar 2026 1 BWP = 0.9768 SCR 1 SCR = 1.0238 BWP
28 mar 2026 1 BWP = 1.0465 SCR 1 SCR = 0.9556 BWP
29 mar 2026 1 BWP = 1.0944 SCR 1 SCR = 0.9137 BWP
30 mar 2026 1 BWP = 1.01 SCR 1 SCR = 0.9901 BWP
31 mar 2026 1 BWP = 1.0069 SCR 1 SCR = 0.9932 BWP

Apr 2026

DatoBWP-SCRSCR-BWP
01 apr 2026 1 BWP = 1.0198 SCR 1 SCR = 0.9806 BWP
02 apr 2026 1 BWP = 1.0148 SCR 1 SCR = 0.9854 BWP
03 apr 2026 1 BWP = 1.0539 SCR 1 SCR = 0.9489 BWP
04 apr 2026 1 BWP = 1.0537 SCR 1 SCR = 0.949 BWP
05 apr 2026 1 BWP = 1.0554 SCR 1 SCR = 0.9475 BWP
06 apr 2026 1 BWP = 1.0545 SCR 1 SCR = 0.9483 BWP
07 apr 2026 1 BWP = 1.0068 SCR 1 SCR = 0.9932 BWP
08 apr 2026 1 BWP = 1.0363 SCR 1 SCR = 0.965 BWP
09 apr 2026 1 BWP = 1.023 SCR 1 SCR = 0.9775 BWP
10 apr 2026 1 BWP = 1.0016 SCR 1 SCR = 0.9984 BWP
11 apr 2026 1 BWP = 1.1328 SCR 1 SCR = 0.8828 BWP
12 apr 2026 1 BWP = 1.1328 SCR 1 SCR = 0.8828 BWP
13 apr 2026 1 BWP = 1.0339 SCR 1 SCR = 0.9672 BWP
14 apr 2026 1 BWP = 1.0322 SCR 1 SCR = 0.9688 BWP
15 apr 2026 1 BWP = 1.0423 SCR 1 SCR = 0.9594 BWP
16 apr 2026 1 BWP = 1.0195 SCR 1 SCR = 0.9809 BWP
17 apr 2026 1 BWP = 1.0299 SCR 1 SCR = 0.971 BWP

BWP-SCR og SCR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats