currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-SBD og SBD-BWP vekselkurser - 2025

BWP-SBD og SBD-BWP vekselkurser - 2025

BWP-SBD og SBD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-SBD og SBD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,6101 SBD
1 SBD = 1,6392 BWP

Jan 2025

DatoBWP-SBDSBD-BWP
01 jan 2025 1 BWP = 0.6023 SBD 1 SBD = 1.6603 BWP
02 jan 2025 1 BWP = 0.6027 SBD 1 SBD = 1.6591 BWP
03 jan 2025 1 BWP = 0.6031 SBD 1 SBD = 1.6582 BWP
04 jan 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
05 jan 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
06 jan 2025 1 BWP = 0.6047 SBD 1 SBD = 1.6537 BWP
07 jan 2025 1 BWP = 0.6049 SBD 1 SBD = 1.6532 BWP
08 jan 2025 1 BWP = 0.5978 SBD 1 SBD = 1.6728 BWP
09 jan 2025 1 BWP = 0.6017 SBD 1 SBD = 1.662 BWP
10 jan 2025 1 BWP = 0.5996 SBD 1 SBD = 1.6677 BWP
11 jan 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
12 jan 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
13 jan 2025 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
14 jan 2025 1 BWP = 0.5992 SBD 1 SBD = 1.669 BWP
15 jan 2025 1 BWP = 0.6039 SBD 1 SBD = 1.6558 BWP
16 jan 2025 1 BWP = 0.6038 SBD 1 SBD = 1.6563 BWP
17 jan 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6498 BWP
18 jan 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
19 jan 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
20 jan 2025 1 BWP = 0.6055 SBD 1 SBD = 1.6516 BWP
21 jan 2025 1 BWP = 0.6084 SBD 1 SBD = 1.6436 BWP
22 jan 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6348 BWP
23 jan 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6386 BWP
24 jan 2025 1 BWP = 0.6126 SBD 1 SBD = 1.6324 BWP
25 jan 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
26 jan 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
27 jan 2025 1 BWP = 0.608 SBD 1 SBD = 1.6447 BWP
28 jan 2025 1 BWP = 0.6054 SBD 1 SBD = 1.6519 BWP
29 jan 2025 1 BWP = 0.606 SBD 1 SBD = 1.6503 BWP
30 jan 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
31 jan 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP

Feb 2025

DatoBWP-SBDSBD-BWP
01 feb 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP
02 feb 2025 1 BWP = 0.6062 SBD 1 SBD = 1.6497 BWP
03 feb 2025 1 BWP = 0.6017 SBD 1 SBD = 1.6619 BWP
04 feb 2025 1 BWP = 0.6069 SBD 1 SBD = 1.6478 BWP
05 feb 2025 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
06 feb 2025 1 BWP = 0.607 SBD 1 SBD = 1.6473 BWP
07 feb 2025 1 BWP = 0.61 SBD 1 SBD = 1.6394 BWP
08 feb 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
09 feb 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
10 feb 2025 1 BWP = 0.6097 SBD 1 SBD = 1.64 BWP
11 feb 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6392 BWP
12 feb 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6389 BWP
13 feb 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6347 BWP
14 feb 2025 1 BWP = 0.6116 SBD 1 SBD = 1.635 BWP
15 feb 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
16 feb 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
17 feb 2025 1 BWP = 0.6109 SBD 1 SBD = 1.6369 BWP
18 feb 2025 1 BWP = 0.6105 SBD 1 SBD = 1.6381 BWP
19 feb 2025 1 BWP = 0.6083 SBD 1 SBD = 1.6439 BWP
20 feb 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6206 BWP
21 feb 2025 1 BWP = 0.6121 SBD 1 SBD = 1.6338 BWP
22 feb 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
23 feb 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
24 feb 2025 1 BWP = 0.6123 SBD 1 SBD = 1.6331 BWP
25 feb 2025 1 BWP = 0.6132 SBD 1 SBD = 1.6307 BWP
26 feb 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6205 BWP
27 feb 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6384 BWP
28 feb 2025 1 BWP = 0.6169 SBD 1 SBD = 1.6209 BWP

Mar 2025

DatoBWP-SBDSBD-BWP
01 mar 2025 1 BWP = 0.6096 SBD 1 SBD = 1.6404 BWP
02 mar 2025 1 BWP = 0.6081 SBD 1 SBD = 1.6446 BWP
03 mar 2025 1 BWP = 0.6074 SBD 1 SBD = 1.6463 BWP
04 mar 2025 1 BWP = 0.6101 SBD 1 SBD = 1.639 BWP
05 mar 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
06 mar 2025 1 BWP = 0.6168 SBD 1 SBD = 1.6214 BWP
07 mar 2025 1 BWP = 0.6207 SBD 1 SBD = 1.6112 BWP
08 mar 2025 1 BWP = 0.626 SBD 1 SBD = 1.5973 BWP
09 mar 2025 1 BWP = 0.6179 SBD 1 SBD = 1.6185 BWP
10 mar 2025 1 BWP = 0.6154 SBD 1 SBD = 1.6251 BWP
11 mar 2025 1 BWP = 0.6248 SBD 1 SBD = 1.6006 BWP
12 mar 2025 1 BWP = 0.614 SBD 1 SBD = 1.6288 BWP
13 mar 2025 1 BWP = 0.6141 SBD 1 SBD = 1.6285 BWP
14 mar 2025 1 BWP = 0.626 SBD 1 SBD = 1.5975 BWP
15 mar 2025 1 BWP = 0.6188 SBD 1 SBD = 1.616 BWP
16 mar 2025 1 BWP = 0.6253 SBD 1 SBD = 1.5991 BWP
17 mar 2025 1 BWP = 0.6184 SBD 1 SBD = 1.617 BWP
18 mar 2025 1 BWP = 0.6278 SBD 1 SBD = 1.5929 BWP
19 mar 2025 1 BWP = 0.626 SBD 1 SBD = 1.5974 BWP
20 mar 2025 1 BWP = 0.6243 SBD 1 SBD = 1.6017 BWP
21 mar 2025 1 BWP = 0.6235 SBD 1 SBD = 1.6039 BWP
22 mar 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6149 BWP
23 mar 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6151 BWP
24 mar 2025 1 BWP = 0.6181 SBD 1 SBD = 1.618 BWP
25 mar 2025 1 BWP = 0.6249 SBD 1 SBD = 1.6002 BWP
26 mar 2025 1 BWP = 0.6149 SBD 1 SBD = 1.6264 BWP
27 mar 2025 1 BWP = 0.6159 SBD 1 SBD = 1.6237 BWP
28 mar 2025 1 BWP = 0.6106 SBD 1 SBD = 1.6378 BWP
29 mar 2025 1 BWP = 0.6287 SBD 1 SBD = 1.5905 BWP
30 mar 2025 1 BWP = 0.6288 SBD 1 SBD = 1.5902 BWP
31 mar 2025 1 BWP = 0.608 SBD 1 SBD = 1.6446 BWP

Apr 2025

DatoBWP-SBDSBD-BWP
01 apr 2025 1 BWP = 0.6189 SBD 1 SBD = 1.6159 BWP
02 apr 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
03 apr 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
04 apr 2025 1 BWP = 0.5985 SBD 1 SBD = 1.6709 BWP
05 apr 2025 1 BWP = 0.5934 SBD 1 SBD = 1.6851 BWP
06 apr 2025 1 BWP = 0.5934 SBD 1 SBD = 1.6851 BWP
07 apr 2025 1 BWP = 0.591 SBD 1 SBD = 1.692 BWP
08 apr 2025 1 BWP = 0.6029 SBD 1 SBD = 1.6586 BWP
09 apr 2025 1 BWP = 0.5872 SBD 1 SBD = 1.703 BWP
10 apr 2025 1 BWP = 0.6013 SBD 1 SBD = 1.663 BWP
11 apr 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
12 apr 2025 1 BWP = 0.6002 SBD 1 SBD = 1.666 BWP
13 apr 2025 1 BWP = 0.6045 SBD 1 SBD = 1.6543 BWP
14 apr 2025 1 BWP = 0.6096 SBD 1 SBD = 1.6405 BWP
15 apr 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6498 BWP
16 apr 2025 1 BWP = 0.617 SBD 1 SBD = 1.6207 BWP
17 apr 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
18 apr 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP
19 apr 2025 1 BWP = 0.6075 SBD 1 SBD = 1.6462 BWP

BWP-SBD og SBD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats