currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-RWF og RWF-BWP vekselkurser - 2026

BWP-RWF og RWF-BWP vekselkurser - 2026

BWP-RWF og RWF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-RWF og RWF-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 108,6523 RWF
1 RWF = 0,0092 BWP

Jan 2026

DatoBWP-RWFRWF-BWP
01 jan 2026 1 BWP = 110.9699 RWF 1 RWF = 0.009 BWP
02 jan 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
03 jan 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
04 jan 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
05 jan 2026 1 BWP = 109.1345 RWF 1 RWF = 0.0092 BWP
06 jan 2026 1 BWP = 104.9324 RWF 1 RWF = 0.0095 BWP
07 jan 2026 1 BWP = 109.1346 RWF 1 RWF = 0.0092 BWP
08 jan 2026 1 BWP = 108.8374 RWF 1 RWF = 0.0092 BWP
09 jan 2026 1 BWP = 108.6266 RWF 1 RWF = 0.0092 BWP
10 jan 2026 1 BWP = 108.4187 RWF 1 RWF = 0.0092 BWP
11 jan 2026 1 BWP = 108.6266 RWF 1 RWF = 0.0092 BWP
12 jan 2026 1 BWP = 109.0985 RWF 1 RWF = 0.0092 BWP
13 jan 2026 1 BWP = 109.0367 RWF 1 RWF = 0.0092 BWP
14 jan 2026 1 BWP = 109.1048 RWF 1 RWF = 0.0092 BWP
15 jan 2026 1 BWP = 109.1881 RWF 1 RWF = 0.0092 BWP
16 jan 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
17 jan 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
18 jan 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
19 jan 2026 1 BWP = 108.8455 RWF 1 RWF = 0.0092 BWP
20 jan 2026 1 BWP = 109.1379 RWF 1 RWF = 0.0092 BWP
21 jan 2026 1 BWP = 109.288 RWF 1 RWF = 0.0092 BWP
22 jan 2026 1 BWP = 109.7235 RWF 1 RWF = 0.0091 BWP
23 jan 2026 1 BWP = 105.1493 RWF 1 RWF = 0.0095 BWP
24 jan 2026 1 BWP = 105.1471 RWF 1 RWF = 0.0095 BWP
25 jan 2026 1 BWP = 105.1471 RWF 1 RWF = 0.0095 BWP
26 jan 2026 1 BWP = 110.8557 RWF 1 RWF = 0.009 BWP
27 jan 2026 1 BWP = 110.8511 RWF 1 RWF = 0.009 BWP
28 jan 2026 1 BWP = 111.5011 RWF 1 RWF = 0.009 BWP
29 jan 2026 1 BWP = 111.5006 RWF 1 RWF = 0.009 BWP
30 jan 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP
31 jan 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP

Feb 2026

DatoBWP-RWFRWF-BWP
01 feb 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP
02 feb 2026 1 BWP = 111.0737 RWF 1 RWF = 0.009 BWP
03 feb 2026 1 BWP = 105.6621 RWF 1 RWF = 0.0095 BWP
04 feb 2026 1 BWP = 110.8275 RWF 1 RWF = 0.009 BWP
05 feb 2026 1 BWP = 110.2455 RWF 1 RWF = 0.0091 BWP
06 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
07 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
08 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
09 feb 2026 1 BWP = 110.7851 RWF 1 RWF = 0.009 BWP
10 feb 2026 1 BWP = 111.289 RWF 1 RWF = 0.009 BWP
11 feb 2026 1 BWP = 111.4344 RWF 1 RWF = 0.009 BWP
12 feb 2026 1 BWP = 111.3528 RWF 1 RWF = 0.009 BWP
13 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
14 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
15 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
16 feb 2026 1 BWP = 111.1154 RWF 1 RWF = 0.009 BWP
17 feb 2026 1 BWP = 110.6777 RWF 1 RWF = 0.009 BWP
18 feb 2026 1 BWP = 110.8802 RWF 1 RWF = 0.009 BWP
19 feb 2026 1 BWP = 110.0269 RWF 1 RWF = 0.0091 BWP
20 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
21 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
22 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
23 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
24 feb 2026 1 BWP = 110.718 RWF 1 RWF = 0.009 BWP
25 feb 2026 1 BWP = 111.0086 RWF 1 RWF = 0.009 BWP
26 feb 2026 1 BWP = 110.9394 RWF 1 RWF = 0.009 BWP
27 feb 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP
28 feb 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP

Mar 2026

DatoBWP-RWFRWF-BWP
01 mar 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP
02 mar 2026 1 BWP = 110.3895 RWF 1 RWF = 0.0091 BWP
03 mar 2026 1 BWP = 108.9262 RWF 1 RWF = 0.0092 BWP
04 mar 2026 1 BWP = 108.8326 RWF 1 RWF = 0.0092 BWP
05 mar 2026 1 BWP = 108.6358 RWF 1 RWF = 0.0092 BWP
06 mar 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
07 mar 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
08 mar 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
09 mar 2026 1 BWP = 107.5867 RWF 1 RWF = 0.0093 BWP
10 mar 2026 1 BWP = 109.3945 RWF 1 RWF = 0.0091 BWP
11 mar 2026 1 BWP = 108.9965 RWF 1 RWF = 0.0092 BWP
12 mar 2026 1 BWP = 108.4542 RWF 1 RWF = 0.0092 BWP
13 mar 2026 1 BWP = 107.0894 RWF 1 RWF = 0.0093 BWP
14 mar 2026 1 BWP = 107.0898 RWF 1 RWF = 0.0093 BWP
15 mar 2026 1 BWP = 107.0898 RWF 1 RWF = 0.0093 BWP
16 mar 2026 1 BWP = 107.0338 RWF 1 RWF = 0.0093 BWP
17 mar 2026 1 BWP = 107.6156 RWF 1 RWF = 0.0093 BWP
18 mar 2026 1 BWP = 107.6378 RWF 1 RWF = 0.0093 BWP
19 mar 2026 1 BWP = 106.98 RWF 1 RWF = 0.0093 BWP
20 mar 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
21 mar 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
22 mar 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
23 mar 2026 1 BWP = 106.996 RWF 1 RWF = 0.0093 BWP
24 mar 2026 1 BWP = 106.7695 RWF 1 RWF = 0.0094 BWP
25 mar 2026 1 BWP = 107.151 RWF 1 RWF = 0.0093 BWP
26 mar 2026 1 BWP = 106.2164 RWF 1 RWF = 0.0094 BWP
27 mar 2026 1 BWP = 105.925 RWF 1 RWF = 0.0094 BWP
28 mar 2026 1 BWP = 105.9623 RWF 1 RWF = 0.0094 BWP
29 mar 2026 1 BWP = 105.925 RWF 1 RWF = 0.0094 BWP
30 mar 2026 1 BWP = 106.1557 RWF 1 RWF = 0.0094 BWP
31 mar 2026 1 BWP = 105.8641 RWF 1 RWF = 0.0094 BWP

Apr 2026

DatoBWP-RWFRWF-BWP
01 apr 2026 1 BWP = 107.6065 RWF 1 RWF = 0.0093 BWP
02 apr 2026 1 BWP = 106.4581 RWF 1 RWF = 0.0094 BWP
03 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
04 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
05 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
06 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
07 apr 2026 1 BWP = 107.04 RWF 1 RWF = 0.0093 BWP
08 apr 2026 1 BWP = 109.117 RWF 1 RWF = 0.0092 BWP
09 apr 2026 1 BWP = 108.689 RWF 1 RWF = 0.0092 BWP
10 apr 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
11 apr 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
12 apr 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
13 apr 2026 1 BWP = 108.6405 RWF 1 RWF = 0.0092 BWP
14 apr 2026 1 BWP = 109.2933 RWF 1 RWF = 0.0091 BWP
15 apr 2026 1 BWP = 109.1444 RWF 1 RWF = 0.0092 BWP
16 apr 2026 1 BWP = 109.1553 RWF 1 RWF = 0.0092 BWP
17 apr 2026 1 BWP = 108.8187 RWF 1 RWF = 0.0092 BWP

BWP-RWF og RWF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats