currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-RWF og RWF-BWP vekselkurser - 2025

BWP-RWF og RWF-BWP vekselkurser - 2025

BWP-RWF og RWF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-RWF og RWF-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 102,1892 RWF
1 RWF = 0,0098 BWP
BWP til RWFRWF til BWP
103,6631 Dato: 5-3 103,6631 Dato: 5-2 104,9381 Dato: 5-1 104,9376 Dato: 4-30 104,7053 Dato: 4-29 102,9040 Dato: 4-28 102,7317 Dato: 4-27 102,7317 Dato: 4-26 102,7854 Dato: 4-25 104,3138 Dato: 4-24 104,4938 Dato: 4-23 105,4594 Dato: 4-22 102,7172 Dato: 4-21 102,7172 Dato: 4-20 102,7172 Dato: 4-19 102,7172 Dato: 4-18 103,8191 Dato: 4-17 103,1086 Dato: 4-16 102,7050 Dato: 4-15 102,1818 Dato: 4-14 101,3376 Dato: 4-13 103,3392 Dato: 4-12 101,5638 Dato: 4-11 100,1403 Dato: 4-10 99,8312 Dato: 4-9 101,4558 Dato: 4-8 100,2506 Dato: 4-7 103,4694 Dato: 4-6 103,4694 Dato: 4-5 103,4703 Dato: 4-4 102,6568 Dato: 4-3 102,5099 Dato: 4-2 103,2027 Dato: 4-1 102,7424 Dato: 3-31 104,3162 Dato: 3-30 105,4767 Dato: 3-29 105,4363 Dato: 3-28 105,3299 Dato: 3-27 105,1722 Dato: 3-26 105,4813 Dato: 3-25 103,3507 Dato: 3-24 103,5438 Dato: 3-23 105,5360 Dato: 3-22 103,9371 Dato: 3-21 104,2256 Dato: 3-20 104,5082 Dato: 3-19 104,4789 Dato: 3-18 105,6635 Dato: 3-17 103,3596 Dato: 3-16 103,1052 Dato: 3-15 104,3719 Dato: 3-14 103,9134 Dato: 3-13 103,8480 Dato: 3-12 103,3429 Dato: 3-11 102,6450 Dato: 3-10 103,5521 Dato: 3-9 103,9055 Dato: 3-8 103,5521 Dato: 3-7 104,7348 Dato: 3-6 104,2140 Dato: 3-5 102,5937 Dato: 3-4 101,0069 Dato: 3-3 100,9794 Dato: 3-2 101,6402 Dato: 3-1 101,6160 Dato: 2-28 102,6556 Dato: 2-27 101,8921 Dato: 2-26 102,2218 Dato: 2-25 102,7947 Dato: 2-24 102,2275 Dato: 2-23 102,2275 Dato: 2-22 102,2275 Dato: 2-21 102,1687 Dato: 2-20 101,2258 Dato: 2-19 102,4368 Dato: 2-18 102,3707 Dato: 2-17 101,7176 Dato: 2-16 101,7176 Dato: 2-15 101,7176 Dato: 2-14 102,8793 Dato: 2-13 102,8758 Dato: 2-12 102,6840 Dato: 2-11 101,2671 Dato: 2-10 101,9358 Dato: 2-9 101,9358 Dato: 2-8 101,9338 Dato: 2-7 100,0972 Dato: 2-6 100,2560 Dato: 2-5 101,1306 Dato: 2-4 100,5671 Dato: 2-3 101,9098 Dato: 2-2 101,9098 Dato: 2-1 101,9098 Dato: 1-31 102,3966 Dato: 1-30 99,6546 Dato: 1-29 100,9513 Dato: 1-28 100,5680 Dato: 1-27 101,1623 Dato: 1-26 101,1623 Dato: 1-25 101,1618 Dato: 1-24 100,0138 Dato: 1-23 100,7287 Dato: 1-22 100,7296 Dato: 1-21 99,7151 Dato: 1-20 99,7151 Dato: 1-19 99,7151 Dato: 1-18 99,7151 Dato: 1-17 98,5995 Dato: 1-16 99,7510 Dato: 1-15 98,8568 Dato: 1-14 98,8359 Dato: 1-13 98,8344 Dato: 1-12 98,8344 Dato: 1-11 98,8344 Dato: 1-10 99,1619 Dato: 1-9 99,7436 Dato: 1-8 100,2079 Dato: 1-7 100,7551 Dato: 1-6 100,5171 Dato: 1-5 100,5171 Dato: 1-4 100,5171 Dato: 1-3 99,0675 Dato: 1-2 99,6206 Dato: 1-1 103,6631 Dato: 5-3 103,6631 Dato: 5-2 104,9381 Dato: 5-1 104,9376 Dato: 4-30 104,7053 Dato: 4-29 102,9040 Dato: 4-28 102,7317 Dato: 4-27 102,7317 Dato: 4-26 102,7854 Dato: 4-25 104,3138 Dato: 4-24 104,4938 Dato: 4-23 105,4594 Dato: 4-22 102,7172 Dato: 4-21 102,7172 Dato: 4-20 102,7172 Dato: 4-19 102,7172 Dato: 4-18 103,8191 Dato: 4-17 103,1086 Dato: 4-16 102,7050 Dato: 4-15 102,1818 Dato: 4-14 101,3376 Dato: 4-13 103,3392 Dato: 4-12 101,5638 Dato: 4-11 100,1403 Dato: 4-10 99,8312 Dato: 4-9 101,4558 Dato: 4-8 100,2506 Dato: 4-7 103,4694 Dato: 4-6 103,4694 Dato: 4-5 103,4703 Dato: 4-4 102,6568 Dato: 4-3 102,5099 Dato: 4-2 103,2027 Dato: 4-1 102,7424 Dato: 3-31 104,3162 Dato: 3-30 105,4767 Dato: 3-29 105,4363 Dato: 3-28 105,3299 Dato: 3-27 105,1722 Dato: 3-26 105,4813 Dato: 3-25 103,3507 Dato: 3-24 103,5438 Dato: 3-23 105,5360 Dato: 3-22 103,9371 Dato: 3-21 104,2256 Dato: 3-20 104,5082 Dato: 3-19 104,4789 Dato: 3-18 105,6635 Dato: 3-17 103,3596 Dato: 3-16 103,1052 Dato: 3-15 104,3719 Dato: 3-14 103,9134 Dato: 3-13 103,8480 Dato: 3-12 103,3429 Dato: 3-11 102,6450 Dato: 3-10 103,5521 Dato: 3-9 103,9055 Dato: 3-8 103,5521 Dato: 3-7 104,7348 Dato: 3-6 104,2140 Dato: 3-5 102,5937 Dato: 3-4 101,0069 Dato: 3-3 100,9794 Dato: 3-2 101,6402 Dato: 3-1 101,6160 Dato: 2-28 102,6556 Dato: 2-27 101,8921 Dato: 2-26 102,2218 Dato: 2-25 102,7947 Dato: 2-24 102,2275 Dato: 2-23 102,2275 Dato: 2-22 102,2275 Dato: 2-21 102,1687 Dato: 2-20 101,2258 Dato: 2-19 102,4368 Dato: 2-18 102,3707 Dato: 2-17 101,7176 Dato: 2-16 101,7176 Dato: 2-15 101,7176 Dato: 2-14 102,8793 Dato: 2-13 102,8758 Dato: 2-12 102,6840 Dato: 2-11 101,2671 Dato: 2-10 101,9358 Dato: 2-9 101,9358 Dato: 2-8 101,9338 Dato: 2-7 100,0972 Dato: 2-6 100,2560 Dato: 2-5 101,1306 Dato: 2-4 100,5671 Dato: 2-3 101,9098 Dato: 2-2 101,9098 Dato: 2-1 101,9098 Dato: 1-31 102,3966 Dato: 1-30 99,6546 Dato: 1-29 100,9513 Dato: 1-28 100,5680 Dato: 1-27 101,1623 Dato: 1-26 101,1623 Dato: 1-25 101,1618 Dato: 1-24 100,0138 Dato: 1-23 100,7287 Dato: 1-22 100,7296 Dato: 1-21 99,7151 Dato: 1-20 99,7151 Dato: 1-19 99,7151 Dato: 1-18 99,7151 Dato: 1-17 98,5995 Dato: 1-16 99,7510 Dato: 1-15 98,8568 Dato: 1-14 98,8359 Dato: 1-13 98,8344 Dato: 1-12 98,8344 Dato: 1-11 98,8344 Dato: 1-10 99,1619 Dato: 1-9 99,7436 Dato: 1-8 100,2079 Dato: 1-7 100,7551 Dato: 1-6 100,5171 Dato: 1-5 100,5171 Dato: 1-4 100,5171 Dato: 1-3 99,0675 Dato: 1-2 99,6206 Dato: 1-1

Jan 2025

DatoBWP-RWFRWF-BWP
01 jan 2025 1 BWP = 99.6206 RWF 1 RWF = 0.01 BWP
02 jan 2025 1 BWP = 99.0675 RWF 1 RWF = 0.0101 BWP
03 jan 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
04 jan 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
05 jan 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
06 jan 2025 1 BWP = 100.7551 RWF 1 RWF = 0.0099 BWP
07 jan 2025 1 BWP = 100.2079 RWF 1 RWF = 0.01 BWP
08 jan 2025 1 BWP = 99.7436 RWF 1 RWF = 0.01 BWP
09 jan 2025 1 BWP = 99.1619 RWF 1 RWF = 0.0101 BWP
10 jan 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
11 jan 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
12 jan 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
13 jan 2025 1 BWP = 98.8359 RWF 1 RWF = 0.0101 BWP
14 jan 2025 1 BWP = 98.8568 RWF 1 RWF = 0.0101 BWP
15 jan 2025 1 BWP = 99.751 RWF 1 RWF = 0.01 BWP
16 jan 2025 1 BWP = 98.5995 RWF 1 RWF = 0.0101 BWP
17 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
18 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
19 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
20 jan 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
21 jan 2025 1 BWP = 100.7296 RWF 1 RWF = 0.0099 BWP
22 jan 2025 1 BWP = 100.7287 RWF 1 RWF = 0.0099 BWP
23 jan 2025 1 BWP = 100.0138 RWF 1 RWF = 0.01 BWP
24 jan 2025 1 BWP = 101.1618 RWF 1 RWF = 0.0099 BWP
25 jan 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
26 jan 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
27 jan 2025 1 BWP = 100.568 RWF 1 RWF = 0.0099 BWP
28 jan 2025 1 BWP = 100.9513 RWF 1 RWF = 0.0099 BWP
29 jan 2025 1 BWP = 99.6546 RWF 1 RWF = 0.01 BWP
30 jan 2025 1 BWP = 102.3966 RWF 1 RWF = 0.0098 BWP
31 jan 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP

Feb 2025

DatoBWP-RWFRWF-BWP
01 feb 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
02 feb 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
03 feb 2025 1 BWP = 100.5671 RWF 1 RWF = 0.0099 BWP
04 feb 2025 1 BWP = 101.1306 RWF 1 RWF = 0.0099 BWP
05 feb 2025 1 BWP = 100.256 RWF 1 RWF = 0.01 BWP
06 feb 2025 1 BWP = 100.0972 RWF 1 RWF = 0.01 BWP
07 feb 2025 1 BWP = 101.9338 RWF 1 RWF = 0.0098 BWP
08 feb 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
09 feb 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
10 feb 2025 1 BWP = 101.2671 RWF 1 RWF = 0.0099 BWP
11 feb 2025 1 BWP = 102.684 RWF 1 RWF = 0.0097 BWP
12 feb 2025 1 BWP = 102.8758 RWF 1 RWF = 0.0097 BWP
13 feb 2025 1 BWP = 102.8793 RWF 1 RWF = 0.0097 BWP
14 feb 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
15 feb 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
16 feb 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
17 feb 2025 1 BWP = 102.3707 RWF 1 RWF = 0.0098 BWP
18 feb 2025 1 BWP = 102.4368 RWF 1 RWF = 0.0098 BWP
19 feb 2025 1 BWP = 101.2258 RWF 1 RWF = 0.0099 BWP
20 feb 2025 1 BWP = 102.1687 RWF 1 RWF = 0.0098 BWP
21 feb 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
22 feb 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
23 feb 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
24 feb 2025 1 BWP = 102.7947 RWF 1 RWF = 0.0097 BWP
25 feb 2025 1 BWP = 102.2218 RWF 1 RWF = 0.0098 BWP
26 feb 2025 1 BWP = 101.8921 RWF 1 RWF = 0.0098 BWP
27 feb 2025 1 BWP = 102.6556 RWF 1 RWF = 0.0097 BWP
28 feb 2025 1 BWP = 101.616 RWF 1 RWF = 0.0098 BWP

Mar 2025

DatoBWP-RWFRWF-BWP
01 mar 2025 1 BWP = 101.6402 RWF 1 RWF = 0.0098 BWP
02 mar 2025 1 BWP = 100.9794 RWF 1 RWF = 0.0099 BWP
03 mar 2025 1 BWP = 101.0069 RWF 1 RWF = 0.0099 BWP
04 mar 2025 1 BWP = 102.5937 RWF 1 RWF = 0.0097 BWP
05 mar 2025 1 BWP = 104.214 RWF 1 RWF = 0.0096 BWP
06 mar 2025 1 BWP = 104.7348 RWF 1 RWF = 0.0095 BWP
07 mar 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
08 mar 2025 1 BWP = 103.9055 RWF 1 RWF = 0.0096 BWP
09 mar 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
10 mar 2025 1 BWP = 102.645 RWF 1 RWF = 0.0097 BWP
11 mar 2025 1 BWP = 103.3429 RWF 1 RWF = 0.0097 BWP
12 mar 2025 1 BWP = 103.848 RWF 1 RWF = 0.0096 BWP
13 mar 2025 1 BWP = 103.9134 RWF 1 RWF = 0.0096 BWP
14 mar 2025 1 BWP = 104.3719 RWF 1 RWF = 0.0096 BWP
15 mar 2025 1 BWP = 103.1052 RWF 1 RWF = 0.0097 BWP
16 mar 2025 1 BWP = 103.3596 RWF 1 RWF = 0.0097 BWP
17 mar 2025 1 BWP = 105.6635 RWF 1 RWF = 0.0095 BWP
18 mar 2025 1 BWP = 104.4789 RWF 1 RWF = 0.0096 BWP
19 mar 2025 1 BWP = 104.5082 RWF 1 RWF = 0.0096 BWP
20 mar 2025 1 BWP = 104.2256 RWF 1 RWF = 0.0096 BWP
21 mar 2025 1 BWP = 103.9371 RWF 1 RWF = 0.0096 BWP
22 mar 2025 1 BWP = 105.536 RWF 1 RWF = 0.0095 BWP
23 mar 2025 1 BWP = 103.5438 RWF 1 RWF = 0.0097 BWP
24 mar 2025 1 BWP = 103.3507 RWF 1 RWF = 0.0097 BWP
25 mar 2025 1 BWP = 105.4813 RWF 1 RWF = 0.0095 BWP
26 mar 2025 1 BWP = 105.1722 RWF 1 RWF = 0.0095 BWP
27 mar 2025 1 BWP = 105.3299 RWF 1 RWF = 0.0095 BWP
28 mar 2025 1 BWP = 105.4363 RWF 1 RWF = 0.0095 BWP
29 mar 2025 1 BWP = 105.4767 RWF 1 RWF = 0.0095 BWP
30 mar 2025 1 BWP = 104.3162 RWF 1 RWF = 0.0096 BWP
31 mar 2025 1 BWP = 102.7424 RWF 1 RWF = 0.0097 BWP

Apr 2025

DatoBWP-RWFRWF-BWP
01 apr 2025 1 BWP = 103.2027 RWF 1 RWF = 0.0097 BWP
02 apr 2025 1 BWP = 102.5099 RWF 1 RWF = 0.0098 BWP
03 apr 2025 1 BWP = 102.6568 RWF 1 RWF = 0.0097 BWP
04 apr 2025 1 BWP = 103.4703 RWF 1 RWF = 0.0097 BWP
05 apr 2025 1 BWP = 103.4694 RWF 1 RWF = 0.0097 BWP
06 apr 2025 1 BWP = 103.4694 RWF 1 RWF = 0.0097 BWP
07 apr 2025 1 BWP = 100.2506 RWF 1 RWF = 0.01 BWP
08 apr 2025 1 BWP = 101.4558 RWF 1 RWF = 0.0099 BWP
09 apr 2025 1 BWP = 99.8312 RWF 1 RWF = 0.01 BWP
10 apr 2025 1 BWP = 100.1403 RWF 1 RWF = 0.01 BWP
11 apr 2025 1 BWP = 101.5638 RWF 1 RWF = 0.0098 BWP
12 apr 2025 1 BWP = 103.3392 RWF 1 RWF = 0.0097 BWP
13 apr 2025 1 BWP = 101.3376 RWF 1 RWF = 0.0099 BWP
14 apr 2025 1 BWP = 102.1818 RWF 1 RWF = 0.0098 BWP
15 apr 2025 1 BWP = 102.705 RWF 1 RWF = 0.0097 BWP
16 apr 2025 1 BWP = 103.1086 RWF 1 RWF = 0.0097 BWP
17 apr 2025 1 BWP = 103.8191 RWF 1 RWF = 0.0096 BWP
18 apr 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
19 apr 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
20 apr 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
21 apr 2025 1 BWP = 102.7172 RWF 1 RWF = 0.0097 BWP
22 apr 2025 1 BWP = 105.4594 RWF 1 RWF = 0.0095 BWP
23 apr 2025 1 BWP = 104.4938 RWF 1 RWF = 0.0096 BWP
24 apr 2025 1 BWP = 104.3138 RWF 1 RWF = 0.0096 BWP
25 apr 2025 1 BWP = 102.7854 RWF 1 RWF = 0.0097 BWP
26 apr 2025 1 BWP = 102.7317 RWF 1 RWF = 0.0097 BWP
27 apr 2025 1 BWP = 102.7317 RWF 1 RWF = 0.0097 BWP
28 apr 2025 1 BWP = 102.904 RWF 1 RWF = 0.0097 BWP
29 apr 2025 1 BWP = 104.7053 RWF 1 RWF = 0.0096 BWP
30 apr 2025 1 BWP = 104.9376 RWF 1 RWF = 0.0095 BWP

May 2025

DatoBWP-RWFRWF-BWP
01 maj 2025 1 BWP = 104.9381 RWF 1 RWF = 0.0095 BWP
02 maj 2025 1 BWP = 103.6631 RWF 1 RWF = 0.0096 BWP
03 maj 2025 1 BWP = 103.6631 RWF 1 RWF = 0.0096 BWP

BWP-RWF og RWF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats