> BWP-RWF og RWF-BWP vekselkurser - 2025

BWP-RWF og RWF-BWP vekselkurser - 2025

BWP-RWF og RWF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-RWF og RWF-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 104,0599 RWF

1 RWF = 0,0096 BWP

1år 2år 3år

BWP til RWFRWF til BWP

Jan 2025

Dato	BWP-RWF	RWF-BWP
01 jan 2025	1 BWP = 99.6206 RWF	1 RWF = 0.01 BWP
02 jan 2025	1 BWP = 99.0675 RWF	1 RWF = 0.0101 BWP
03 jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
04 jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
05 jan 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
06 jan 2025	1 BWP = 100.7551 RWF	1 RWF = 0.0099 BWP
07 jan 2025	1 BWP = 100.2079 RWF	1 RWF = 0.01 BWP
08 jan 2025	1 BWP = 99.7436 RWF	1 RWF = 0.01 BWP
09 jan 2025	1 BWP = 99.1619 RWF	1 RWF = 0.0101 BWP
10 jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
11 jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
12 jan 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
13 jan 2025	1 BWP = 98.8359 RWF	1 RWF = 0.0101 BWP
14 jan 2025	1 BWP = 98.8568 RWF	1 RWF = 0.0101 BWP
15 jan 2025	1 BWP = 99.751 RWF	1 RWF = 0.01 BWP
16 jan 2025	1 BWP = 98.5995 RWF	1 RWF = 0.0101 BWP
17 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
18 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
19 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
20 jan 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
21 jan 2025	1 BWP = 100.7296 RWF	1 RWF = 0.0099 BWP
22 jan 2025	1 BWP = 100.7287 RWF	1 RWF = 0.0099 BWP
23 jan 2025	1 BWP = 100.0138 RWF	1 RWF = 0.01 BWP
24 jan 2025	1 BWP = 101.1618 RWF	1 RWF = 0.0099 BWP
25 jan 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
26 jan 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
27 jan 2025	1 BWP = 100.568 RWF	1 RWF = 0.0099 BWP
28 jan 2025	1 BWP = 100.9513 RWF	1 RWF = 0.0099 BWP
29 jan 2025	1 BWP = 99.6546 RWF	1 RWF = 0.01 BWP
30 jan 2025	1 BWP = 102.3966 RWF	1 RWF = 0.0098 BWP
31 jan 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP

Feb 2025

Dato	BWP-RWF	RWF-BWP
01 feb 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
02 feb 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
03 feb 2025	1 BWP = 100.5671 RWF	1 RWF = 0.0099 BWP
04 feb 2025	1 BWP = 101.1306 RWF	1 RWF = 0.0099 BWP
05 feb 2025	1 BWP = 100.256 RWF	1 RWF = 0.01 BWP
06 feb 2025	1 BWP = 100.0972 RWF	1 RWF = 0.01 BWP
07 feb 2025	1 BWP = 101.9338 RWF	1 RWF = 0.0098 BWP
08 feb 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
09 feb 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
10 feb 2025	1 BWP = 101.2671 RWF	1 RWF = 0.0099 BWP
11 feb 2025	1 BWP = 102.684 RWF	1 RWF = 0.0097 BWP
12 feb 2025	1 BWP = 102.8758 RWF	1 RWF = 0.0097 BWP
13 feb 2025	1 BWP = 102.8793 RWF	1 RWF = 0.0097 BWP
14 feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
15 feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
16 feb 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
17 feb 2025	1 BWP = 102.3707 RWF	1 RWF = 0.0098 BWP
18 feb 2025	1 BWP = 102.4368 RWF	1 RWF = 0.0098 BWP
19 feb 2025	1 BWP = 101.2258 RWF	1 RWF = 0.0099 BWP
20 feb 2025	1 BWP = 102.1687 RWF	1 RWF = 0.0098 BWP
21 feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
22 feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
23 feb 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
24 feb 2025	1 BWP = 102.7947 RWF	1 RWF = 0.0097 BWP
25 feb 2025	1 BWP = 102.2218 RWF	1 RWF = 0.0098 BWP
26 feb 2025	1 BWP = 101.8921 RWF	1 RWF = 0.0098 BWP
27 feb 2025	1 BWP = 102.6556 RWF	1 RWF = 0.0097 BWP
28 feb 2025	1 BWP = 101.616 RWF	1 RWF = 0.0098 BWP

Mar 2025

Dato	BWP-RWF	RWF-BWP
01 mar 2025	1 BWP = 101.6402 RWF	1 RWF = 0.0098 BWP
02 mar 2025	1 BWP = 100.9794 RWF	1 RWF = 0.0099 BWP
03 mar 2025	1 BWP = 101.0069 RWF	1 RWF = 0.0099 BWP
04 mar 2025	1 BWP = 102.5937 RWF	1 RWF = 0.0097 BWP
05 mar 2025	1 BWP = 104.214 RWF	1 RWF = 0.0096 BWP
06 mar 2025	1 BWP = 104.7348 RWF	1 RWF = 0.0095 BWP
07 mar 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
08 mar 2025	1 BWP = 103.9055 RWF	1 RWF = 0.0096 BWP
09 mar 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
10 mar 2025	1 BWP = 102.645 RWF	1 RWF = 0.0097 BWP
11 mar 2025	1 BWP = 103.3429 RWF	1 RWF = 0.0097 BWP
12 mar 2025	1 BWP = 103.848 RWF	1 RWF = 0.0096 BWP
13 mar 2025	1 BWP = 103.9134 RWF	1 RWF = 0.0096 BWP
14 mar 2025	1 BWP = 104.3719 RWF	1 RWF = 0.0096 BWP
15 mar 2025	1 BWP = 103.1052 RWF	1 RWF = 0.0097 BWP
16 mar 2025	1 BWP = 103.3596 RWF	1 RWF = 0.0097 BWP
17 mar 2025	1 BWP = 105.6635 RWF	1 RWF = 0.0095 BWP
18 mar 2025	1 BWP = 104.4789 RWF	1 RWF = 0.0096 BWP
19 mar 2025	1 BWP = 104.5082 RWF	1 RWF = 0.0096 BWP
20 mar 2025	1 BWP = 104.2256 RWF	1 RWF = 0.0096 BWP
21 mar 2025	1 BWP = 103.9371 RWF	1 RWF = 0.0096 BWP
22 mar 2025	1 BWP = 105.536 RWF	1 RWF = 0.0095 BWP
23 mar 2025	1 BWP = 103.5438 RWF	1 RWF = 0.0097 BWP
24 mar 2025	1 BWP = 103.3507 RWF	1 RWF = 0.0097 BWP
25 mar 2025	1 BWP = 105.4813 RWF	1 RWF = 0.0095 BWP
26 mar 2025	1 BWP = 105.1722 RWF	1 RWF = 0.0095 BWP
27 mar 2025	1 BWP = 105.3299 RWF	1 RWF = 0.0095 BWP
28 mar 2025	1 BWP = 105.4363 RWF	1 RWF = 0.0095 BWP
29 mar 2025	1 BWP = 105.4767 RWF	1 RWF = 0.0095 BWP
30 mar 2025	1 BWP = 104.3162 RWF	1 RWF = 0.0096 BWP
31 mar 2025	1 BWP = 102.7424 RWF	1 RWF = 0.0097 BWP

Apr 2025

Dato	BWP-RWF	RWF-BWP
01 apr 2025	1 BWP = 103.2027 RWF	1 RWF = 0.0097 BWP
02 apr 2025	1 BWP = 102.5099 RWF	1 RWF = 0.0098 BWP
03 apr 2025	1 BWP = 102.6568 RWF	1 RWF = 0.0097 BWP
04 apr 2025	1 BWP = 103.4703 RWF	1 RWF = 0.0097 BWP
05 apr 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
06 apr 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
07 apr 2025	1 BWP = 100.2506 RWF	1 RWF = 0.01 BWP
08 apr 2025	1 BWP = 101.4558 RWF	1 RWF = 0.0099 BWP
09 apr 2025	1 BWP = 99.8312 RWF	1 RWF = 0.01 BWP
10 apr 2025	1 BWP = 100.1403 RWF	1 RWF = 0.01 BWP
11 apr 2025	1 BWP = 101.5638 RWF	1 RWF = 0.0098 BWP
12 apr 2025	1 BWP = 103.3392 RWF	1 RWF = 0.0097 BWP
13 apr 2025	1 BWP = 101.3376 RWF	1 RWF = 0.0099 BWP
14 apr 2025	1 BWP = 102.1818 RWF	1 RWF = 0.0098 BWP
15 apr 2025	1 BWP = 102.705 RWF	1 RWF = 0.0097 BWP
16 apr 2025	1 BWP = 103.1086 RWF	1 RWF = 0.0097 BWP
17 apr 2025	1 BWP = 103.8191 RWF	1 RWF = 0.0096 BWP
18 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
19 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
20 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
21 apr 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
22 apr 2025	1 BWP = 105.4594 RWF	1 RWF = 0.0095 BWP
23 apr 2025	1 BWP = 104.4938 RWF	1 RWF = 0.0096 BWP
24 apr 2025	1 BWP = 104.3138 RWF	1 RWF = 0.0096 BWP
25 apr 2025	1 BWP = 102.7854 RWF	1 RWF = 0.0097 BWP
26 apr 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
27 apr 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
28 apr 2025	1 BWP = 102.904 RWF	1 RWF = 0.0097 BWP
29 apr 2025	1 BWP = 104.7053 RWF	1 RWF = 0.0096 BWP
30 apr 2025	1 BWP = 104.9376 RWF	1 RWF = 0.0095 BWP

May 2025

Dato	BWP-RWF	RWF-BWP
01 maj 2025	1 BWP = 104.9381 RWF	1 RWF = 0.0095 BWP
02 maj 2025	1 BWP = 103.6631 RWF	1 RWF = 0.0096 BWP
03 maj 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
04 maj 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
05 maj 2025	1 BWP = 104.3041 RWF	1 RWF = 0.0096 BWP
06 maj 2025	1 BWP = 104.7207 RWF	1 RWF = 0.0095 BWP
07 maj 2025	1 BWP = 105.9438 RWF	1 RWF = 0.0094 BWP
08 maj 2025	1 BWP = 105.6106 RWF	1 RWF = 0.0095 BWP
09 maj 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
10 maj 2025	1 BWP = 105.0626 RWF	1 RWF = 0.0095 BWP
11 maj 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
12 maj 2025	1 BWP = 104.8582 RWF	1 RWF = 0.0095 BWP
13 maj 2025	1 BWP = 104.8945 RWF	1 RWF = 0.0095 BWP
14 maj 2025	1 BWP = 105.502 RWF	1 RWF = 0.0095 BWP
15 maj 2025	1 BWP = 106.4472 RWF	1 RWF = 0.0094 BWP
16 maj 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
17 maj 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
18 maj 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
19 maj 2025	1 BWP = 105.8306 RWF	1 RWF = 0.0094 BWP
20 maj 2025	1 BWP = 104.7249 RWF	1 RWF = 0.0095 BWP
21 maj 2025	1 BWP = 106.7214 RWF	1 RWF = 0.0094 BWP
22 maj 2025	1 BWP = 106.1487 RWF	1 RWF = 0.0094 BWP
23 maj 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
24 maj 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
25 maj 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
26 maj 2025	1 BWP = 107.6081 RWF	1 RWF = 0.0093 BWP
27 maj 2025	1 BWP = 105.7267 RWF	1 RWF = 0.0095 BWP
28 maj 2025	1 BWP = 105.1632 RWF	1 RWF = 0.0095 BWP
29 maj 2025	1 BWP = 104.8354 RWF	1 RWF = 0.0095 BWP
30 maj 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
31 maj 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP

Jun 2025

Dato	BWP-RWF	RWF-BWP
01 jun 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
02 jun 2025	1 BWP = 107.2058 RWF	1 RWF = 0.0093 BWP
03 jun 2025	1 BWP = 105.4052 RWF	1 RWF = 0.0095 BWP
04 jun 2025	1 BWP = 105.3372 RWF	1 RWF = 0.0095 BWP
05 jun 2025	1 BWP = 106.0578 RWF	1 RWF = 0.0094 BWP
06 jun 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
07 jun 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
08 jun 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
09 jun 2025	1 BWP = 108.2248 RWF	1 RWF = 0.0092 BWP
10 jun 2025	1 BWP = 108.0068 RWF	1 RWF = 0.0093 BWP
11 jun 2025	1 BWP = 105.9884 RWF	1 RWF = 0.0094 BWP
12 jun 2025	1 BWP = 106.6654 RWF	1 RWF = 0.0094 BWP
13 jun 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
14 jun 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
15 jun 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
16 jun 2025	1 BWP = 108.1527 RWF	1 RWF = 0.0092 BWP
17 jun 2025	1 BWP = 108.0111 RWF	1 RWF = 0.0093 BWP
18 jun 2025	1 BWP = 106.9969 RWF	1 RWF = 0.0093 BWP
19 jun 2025	1 BWP = 107.0699 RWF	1 RWF = 0.0093 BWP
20 jun 2025	1 BWP = 107.141 RWF	1 RWF = 0.0093 BWP
21 jun 2025	1 BWP = 107.1401 RWF	1 RWF = 0.0093 BWP
22 jun 2025	1 BWP = 107.1401 RWF	1 RWF = 0.0093 BWP
23 jun 2025	1 BWP = 106.7802 RWF	1 RWF = 0.0094 BWP
24 jun 2025	1 BWP = 108.3734 RWF	1 RWF = 0.0092 BWP
25 jun 2025	1 BWP = 108.1521 RWF	1 RWF = 0.0092 BWP
26 jun 2025	1 BWP = 108.7286 RWF	1 RWF = 0.0092 BWP
27 jun 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
28 jun 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
29 jun 2025	1 BWP = 108.0072 RWF	1 RWF = 0.0093 BWP
30 jun 2025	1 BWP = 108.5117 RWF	1 RWF = 0.0092 BWP

Jul 2025

Dato	BWP-RWF	RWF-BWP
01 jul 2025	1 BWP = 108.6021 RWF	1 RWF = 0.0092 BWP
02 jul 2025	1 BWP = 108.241 RWF	1 RWF = 0.0092 BWP
03 jul 2025	1 BWP = 108.742 RWF	1 RWF = 0.0092 BWP
04 jul 2025	1 BWP = 108.5321 RWF	1 RWF = 0.0092 BWP
05 jul 2025	1 BWP = 108.532 RWF	1 RWF = 0.0092 BWP
06 jul 2025	1 BWP = 108.532 RWF	1 RWF = 0.0092 BWP
07 jul 2025	1 BWP = 108.2335 RWF	1 RWF = 0.0092 BWP
08 jul 2025	1 BWP = 108.2336 RWF	1 RWF = 0.0092 BWP
09 jul 2025	1 BWP = 108.1548 RWF	1 RWF = 0.0092 BWP
10 jul 2025	1 BWP = 108.44 RWF	1 RWF = 0.0092 BWP
11 jul 2025	1 BWP = 108.2305 RWF	1 RWF = 0.0092 BWP
12 jul 2025	1 BWP = 108.2314 RWF	1 RWF = 0.0092 BWP
13 jul 2025	1 BWP = 107.4329 RWF	1 RWF = 0.0093 BWP
14 jul 2025	1 BWP = 108.2992 RWF	1 RWF = 0.0092 BWP
15 jul 2025	1 BWP = 107.4597 RWF	1 RWF = 0.0093 BWP
16 jul 2025	1 BWP = 106.9844 RWF	1 RWF = 0.0093 BWP
17 jul 2025	1 BWP = 106.3762 RWF	1 RWF = 0.0094 BWP
18 jul 2025	1 BWP = 107.6283 RWF	1 RWF = 0.0093 BWP
19 jul 2025	1 BWP = 107.6273 RWF	1 RWF = 0.0093 BWP
20 jul 2025	1 BWP = 107.6273 RWF	1 RWF = 0.0093 BWP
21 jul 2025	1 BWP = 101.1289 RWF	1 RWF = 0.0099 BWP
22 jul 2025	1 BWP = 103.6967 RWF	1 RWF = 0.0096 BWP
23 jul 2025	1 BWP = 108.3095 RWF	1 RWF = 0.0092 BWP
24 jul 2025	1 BWP = 108.1582 RWF	1 RWF = 0.0092 BWP
25 jul 2025	1 BWP = 107.6581 RWF	1 RWF = 0.0093 BWP
26 jul 2025	1 BWP = 107.6586 RWF	1 RWF = 0.0093 BWP
27 jul 2025	1 BWP = 107.6586 RWF	1 RWF = 0.0093 BWP
28 jul 2025	1 BWP = 107.2674 RWF	1 RWF = 0.0093 BWP
29 jul 2025	1 BWP = 106.8219 RWF	1 RWF = 0.0094 BWP

BWP-RWF og RWF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder