currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-RUB og RUB-BWP vekselkurser - 2026

BWP-RUB og RUB-BWP vekselkurser - 2026

BWP-RUB og RUB-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-RUB og RUB-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 5,8457 RUB
1 RUB = 0,1711 BWP

Jan 2026

DatoBWP-RUBRUB-BWP
01 jan 2026 1 BWP = 6.02 RUB 1 RUB = 0.1661 BWP
02 jan 2026 1 BWP = 5.7303 RUB 1 RUB = 0.1745 BWP
03 jan 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
04 jan 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
05 jan 2026 1 BWP = 6.0462 RUB 1 RUB = 0.1654 BWP
06 jan 2026 1 BWP = 5.834 RUB 1 RUB = 0.1714 BWP
07 jan 2026 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
08 jan 2026 1 BWP = 6.0091 RUB 1 RUB = 0.1664 BWP
09 jan 2026 1 BWP = 5.8922 RUB 1 RUB = 0.1697 BWP
10 jan 2026 1 BWP = 5.9079 RUB 1 RUB = 0.1693 BWP
11 jan 2026 1 BWP = 5.9043 RUB 1 RUB = 0.1694 BWP
12 jan 2026 1 BWP = 5.8972 RUB 1 RUB = 0.1696 BWP
13 jan 2026 1 BWP = 5.8848 RUB 1 RUB = 0.1699 BWP
14 jan 2026 1 BWP = 5.8667 RUB 1 RUB = 0.1705 BWP
15 jan 2026 1 BWP = 5.8912 RUB 1 RUB = 0.1697 BWP
16 jan 2026 1 BWP = 5.8221 RUB 1 RUB = 0.1718 BWP
17 jan 2026 1 BWP = 5.8162 RUB 1 RUB = 0.1719 BWP
18 jan 2026 1 BWP = 5.8251 RUB 1 RUB = 0.1717 BWP
19 jan 2026 1 BWP = 5.8193 RUB 1 RUB = 0.1718 BWP
20 jan 2026 1 BWP = 5.8262 RUB 1 RUB = 0.1716 BWP
21 jan 2026 1 BWP = 5.8027 RUB 1 RUB = 0.1723 BWP
22 jan 2026 1 BWP = 5.7043 RUB 1 RUB = 0.1753 BWP
23 jan 2026 1 BWP = 5.4672 RUB 1 RUB = 0.1829 BWP
24 jan 2026 1 BWP = 5.4805 RUB 1 RUB = 0.1825 BWP
25 jan 2026 1 BWP = 5.4579 RUB 1 RUB = 0.1832 BWP
26 jan 2026 1 BWP = 5.7985 RUB 1 RUB = 0.1725 BWP
27 jan 2026 1 BWP = 5.8093 RUB 1 RUB = 0.1721 BWP
28 jan 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
29 jan 2026 1 BWP = 5.7863 RUB 1 RUB = 0.1728 BWP
30 jan 2026 1 BWP = 5.7777 RUB 1 RUB = 0.1731 BWP
31 jan 2026 1 BWP = 5.7927 RUB 1 RUB = 0.1726 BWP

Feb 2026

DatoBWP-RUBRUB-BWP
01 feb 2026 1 BWP = 5.7909 RUB 1 RUB = 0.1727 BWP
02 feb 2026 1 BWP = 5.8138 RUB 1 RUB = 0.172 BWP
03 feb 2026 1 BWP = 5.5757 RUB 1 RUB = 0.1793 BWP
04 feb 2026 1 BWP = 5.8236 RUB 1 RUB = 0.1717 BWP
05 feb 2026 1 BWP = 5.7802 RUB 1 RUB = 0.173 BWP
06 feb 2026 1 BWP = 5.8159 RUB 1 RUB = 0.1719 BWP
07 feb 2026 1 BWP = 5.8174 RUB 1 RUB = 0.1719 BWP
08 feb 2026 1 BWP = 5.8172 RUB 1 RUB = 0.1719 BWP
09 feb 2026 1 BWP = 5.8843 RUB 1 RUB = 0.1699 BWP
10 feb 2026 1 BWP = 5.901 RUB 1 RUB = 0.1695 BWP
11 feb 2026 1 BWP = 5.8968 RUB 1 RUB = 0.1696 BWP
12 feb 2026 1 BWP = 5.8957 RUB 1 RUB = 0.1696 BWP
13 feb 2026 1 BWP = 5.8554 RUB 1 RUB = 0.1708 BWP
14 feb 2026 1 BWP = 5.7893 RUB 1 RUB = 0.1727 BWP
15 feb 2026 1 BWP = 5.8583 RUB 1 RUB = 0.1707 BWP
16 feb 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
17 feb 2026 1 BWP = 5.8233 RUB 1 RUB = 0.1717 BWP
18 feb 2026 1 BWP = 5.8088 RUB 1 RUB = 0.1722 BWP
19 feb 2026 1 BWP = 5.7788 RUB 1 RUB = 0.173 BWP
20 feb 2026 1 BWP = 5.8067 RUB 1 RUB = 0.1722 BWP
21 feb 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
22 feb 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
23 feb 2026 1 BWP = 5.8224 RUB 1 RUB = 0.1718 BWP
24 feb 2026 1 BWP = 5.8062 RUB 1 RUB = 0.1722 BWP
25 feb 2026 1 BWP = 5.8158 RUB 1 RUB = 0.1719 BWP
26 feb 2026 1 BWP = 5.8607 RUB 1 RUB = 0.1706 BWP
27 feb 2026 1 BWP = 5.8775 RUB 1 RUB = 0.1701 BWP
28 feb 2026 1 BWP = 5.8662 RUB 1 RUB = 0.1705 BWP

Mar 2026

DatoBWP-RUBRUB-BWP
01 mar 2026 1 BWP = 5.8741 RUB 1 RUB = 0.1702 BWP
02 mar 2026 1 BWP = 5.8566 RUB 1 RUB = 0.1707 BWP
03 mar 2026 1 BWP = 5.7866 RUB 1 RUB = 0.1728 BWP
04 mar 2026 1 BWP = 5.8264 RUB 1 RUB = 0.1716 BWP
05 mar 2026 1 BWP = 5.8524 RUB 1 RUB = 0.1709 BWP
06 mar 2026 1 BWP = 5.8111 RUB 1 RUB = 0.1721 BWP
07 mar 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
08 mar 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
09 mar 2026 1 BWP = 5.7593 RUB 1 RUB = 0.1736 BWP
10 mar 2026 1 BWP = 5.9047 RUB 1 RUB = 0.1694 BWP
11 mar 2026 1 BWP = 5.9213 RUB 1 RUB = 0.1689 BWP
12 mar 2026 1 BWP = 5.8783 RUB 1 RUB = 0.1701 BWP
13 mar 2026 1 BWP = 5.9161 RUB 1 RUB = 0.169 BWP
14 mar 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
15 mar 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
16 mar 2026 1 BWP = 5.9783 RUB 1 RUB = 0.1673 BWP
17 mar 2026 1 BWP = 6.0408 RUB 1 RUB = 0.1655 BWP
18 mar 2026 1 BWP = 6.1634 RUB 1 RUB = 0.1622 BWP
19 mar 2026 1 BWP = 6.291 RUB 1 RUB = 0.159 BWP
20 mar 2026 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
21 mar 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
22 mar 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
23 mar 2026 1 BWP = 6.0291 RUB 1 RUB = 0.1659 BWP
24 mar 2026 1 BWP = 5.8951 RUB 1 RUB = 0.1696 BWP
25 mar 2026 1 BWP = 5.9346 RUB 1 RUB = 0.1685 BWP
26 mar 2026 1 BWP = 6.0104 RUB 1 RUB = 0.1664 BWP
27 mar 2026 1 BWP = 5.9239 RUB 1 RUB = 0.1688 BWP
28 mar 2026 1 BWP = 5.9051 RUB 1 RUB = 0.1693 BWP
29 mar 2026 1 BWP = 5.9162 RUB 1 RUB = 0.169 BWP
30 mar 2026 1 BWP = 5.8763 RUB 1 RUB = 0.1702 BWP
31 mar 2026 1 BWP = 5.9106 RUB 1 RUB = 0.1692 BWP

Apr 2026

DatoBWP-RUBRUB-BWP
01 apr 2026 1 BWP = 5.9055 RUB 1 RUB = 0.1693 BWP
02 apr 2026 1 BWP = 5.8456 RUB 1 RUB = 0.1711 BWP
03 apr 2026 1 BWP = 5.8577 RUB 1 RUB = 0.1707 BWP
04 apr 2026 1 BWP = 5.8681 RUB 1 RUB = 0.1704 BWP
05 apr 2026 1 BWP = 5.8681 RUB 1 RUB = 0.1704 BWP
06 apr 2026 1 BWP = 5.8557 RUB 1 RUB = 0.1708 BWP
07 apr 2026 1 BWP = 5.7648 RUB 1 RUB = 0.1735 BWP
08 apr 2026 1 BWP = 5.8625 RUB 1 RUB = 0.1706 BWP
09 apr 2026 1 BWP = 5.7819 RUB 1 RUB = 0.173 BWP
10 apr 2026 1 BWP = 5.7009 RUB 1 RUB = 0.1754 BWP
11 apr 2026 1 BWP = 5.7518 RUB 1 RUB = 0.1739 BWP
12 apr 2026 1 BWP = 5.7518 RUB 1 RUB = 0.1739 BWP
13 apr 2026 1 BWP = 5.6536 RUB 1 RUB = 0.1769 BWP
14 apr 2026 1 BWP = 5.6362 RUB 1 RUB = 0.1774 BWP
15 apr 2026 1 BWP = 5.6457 RUB 1 RUB = 0.1771 BWP
16 apr 2026 1 BWP = 5.6821 RUB 1 RUB = 0.176 BWP
17 apr 2026 1 BWP = 5.6927 RUB 1 RUB = 0.1757 BWP

BWP-RUB og RUB-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats