currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-RUB og RUB-BWP vekselkurser - 2025

BWP-RUB og RUB-BWP vekselkurser - 2025

BWP-RUB og RUB-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-RUB og RUB-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 6,6717 RUB
1 RUB = 0,1499 BWP

Jan 2025

DatoBWP-RUBRUB-BWP
01 jan 2025 1 BWP = 7.9386 RUB 1 RUB = 0.126 BWP
02 jan 2025 1 BWP = 8.088 RUB 1 RUB = 0.1236 BWP
03 jan 2025 1 BWP = 7.9668 RUB 1 RUB = 0.1255 BWP
04 jan 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
05 jan 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
06 jan 2025 1 BWP = 7.8082 RUB 1 RUB = 0.1281 BWP
07 jan 2025 1 BWP = 7.7162 RUB 1 RUB = 0.1296 BWP
08 jan 2025 1 BWP = 7.4908 RUB 1 RUB = 0.1335 BWP
09 jan 2025 1 BWP = 7.3137 RUB 1 RUB = 0.1367 BWP
10 jan 2025 1 BWP = 7.2294 RUB 1 RUB = 0.1383 BWP
11 jan 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
12 jan 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
13 jan 2025 1 BWP = 7.2664 RUB 1 RUB = 0.1376 BWP
14 jan 2025 1 BWP = 7.3268 RUB 1 RUB = 0.1365 BWP
15 jan 2025 1 BWP = 7.3142 RUB 1 RUB = 0.1367 BWP
16 jan 2025 1 BWP = 7.3066 RUB 1 RUB = 0.1369 BWP
17 jan 2025 1 BWP = 7.3242 RUB 1 RUB = 0.1365 BWP
18 jan 2025 1 BWP = 7.3136 RUB 1 RUB = 0.1367 BWP
19 jan 2025 1 BWP = 7.3369 RUB 1 RUB = 0.1363 BWP
20 jan 2025 1 BWP = 7.3257 RUB 1 RUB = 0.1365 BWP
21 jan 2025 1 BWP = 7.1543 RUB 1 RUB = 0.1398 BWP
22 jan 2025 1 BWP = 7.1322 RUB 1 RUB = 0.1402 BWP
23 jan 2025 1 BWP = 7.1383 RUB 1 RUB = 0.1401 BWP
24 jan 2025 1 BWP = 7.1143 RUB 1 RUB = 0.1406 BWP
25 jan 2025 1 BWP = 7.1019 RUB 1 RUB = 0.1408 BWP
26 jan 2025 1 BWP = 7.1088 RUB 1 RUB = 0.1407 BWP
27 jan 2025 1 BWP = 6.9795 RUB 1 RUB = 0.1433 BWP
28 jan 2025 1 BWP = 7.0745 RUB 1 RUB = 0.1414 BWP
29 jan 2025 1 BWP = 7.0754 RUB 1 RUB = 0.1413 BWP
30 jan 2025 1 BWP = 7.0802 RUB 1 RUB = 0.1412 BWP
31 jan 2025 1 BWP = 7.0815 RUB 1 RUB = 0.1412 BWP

Feb 2025

DatoBWP-RUBRUB-BWP
01 feb 2025 1 BWP = 7.0794 RUB 1 RUB = 0.1413 BWP
02 feb 2025 1 BWP = 7.0717 RUB 1 RUB = 0.1414 BWP
03 feb 2025 1 BWP = 7.1089 RUB 1 RUB = 0.1407 BWP
04 feb 2025 1 BWP = 7.1334 RUB 1 RUB = 0.1402 BWP
05 feb 2025 1 BWP = 7.0186 RUB 1 RUB = 0.1425 BWP
06 feb 2025 1 BWP = 6.9805 RUB 1 RUB = 0.1433 BWP
07 feb 2025 1 BWP = 7.0006 RUB 1 RUB = 0.1428 BWP
08 feb 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
09 feb 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
10 feb 2025 1 BWP = 7.0238 RUB 1 RUB = 0.1424 BWP
11 feb 2025 1 BWP = 6.9204 RUB 1 RUB = 0.1445 BWP
12 feb 2025 1 BWP = 6.7938 RUB 1 RUB = 0.1472 BWP
13 feb 2025 1 BWP = 6.6083 RUB 1 RUB = 0.1513 BWP
14 feb 2025 1 BWP = 6.6483 RUB 1 RUB = 0.1504 BWP
15 feb 2025 1 BWP = 6.6213 RUB 1 RUB = 0.151 BWP
16 feb 2025 1 BWP = 6.614 RUB 1 RUB = 0.1512 BWP
17 feb 2025 1 BWP = 6.6461 RUB 1 RUB = 0.1505 BWP
18 feb 2025 1 BWP = 6.615 RUB 1 RUB = 0.1512 BWP
19 feb 2025 1 BWP = 6.492 RUB 1 RUB = 0.154 BWP
20 feb 2025 1 BWP = 6.4283 RUB 1 RUB = 0.1556 BWP
21 feb 2025 1 BWP = 6.4591 RUB 1 RUB = 0.1548 BWP
22 feb 2025 1 BWP = 6.4233 RUB 1 RUB = 0.1557 BWP
23 feb 2025 1 BWP = 6.4603 RUB 1 RUB = 0.1548 BWP
24 feb 2025 1 BWP = 6.3919 RUB 1 RUB = 0.1564 BWP
25 feb 2025 1 BWP = 6.2903 RUB 1 RUB = 0.159 BWP
26 feb 2025 1 BWP = 6.2777 RUB 1 RUB = 0.1593 BWP
27 feb 2025 1 BWP = 6.3143 RUB 1 RUB = 0.1584 BWP
28 feb 2025 1 BWP = 6.3359 RUB 1 RUB = 0.1578 BWP

Mar 2025

DatoBWP-RUBRUB-BWP
01 mar 2025 1 BWP = 6.4584 RUB 1 RUB = 0.1548 BWP
02 mar 2025 1 BWP = 6.4483 RUB 1 RUB = 0.1551 BWP
03 mar 2025 1 BWP = 6.4444 RUB 1 RUB = 0.1552 BWP
04 mar 2025 1 BWP = 6.4379 RUB 1 RUB = 0.1553 BWP
05 mar 2025 1 BWP = 6.5217 RUB 1 RUB = 0.1533 BWP
06 mar 2025 1 BWP = 6.5119 RUB 1 RUB = 0.1536 BWP
07 mar 2025 1 BWP = 6.5407 RUB 1 RUB = 0.1529 BWP
08 mar 2025 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
09 mar 2025 1 BWP = 6.5415 RUB 1 RUB = 0.1529 BWP
10 mar 2025 1 BWP = 6.6829 RUB 1 RUB = 0.1496 BWP
11 mar 2025 1 BWP = 6.4275 RUB 1 RUB = 0.1556 BWP
12 mar 2025 1 BWP = 6.3494 RUB 1 RUB = 0.1575 BWP
13 mar 2025 1 BWP = 6.3286 RUB 1 RUB = 0.158 BWP
14 mar 2025 1 BWP = 6.3462 RUB 1 RUB = 0.1576 BWP
15 mar 2025 1 BWP = 6.2643 RUB 1 RUB = 0.1596 BWP
16 mar 2025 1 BWP = 6.2907 RUB 1 RUB = 0.159 BWP
17 mar 2025 1 BWP = 6.1777 RUB 1 RUB = 0.1619 BWP
18 mar 2025 1 BWP = 6.1797 RUB 1 RUB = 0.1618 BWP
19 mar 2025 1 BWP = 6.0818 RUB 1 RUB = 0.1644 BWP
20 mar 2025 1 BWP = 6.1845 RUB 1 RUB = 0.1617 BWP
21 mar 2025 1 BWP = 6.2292 RUB 1 RUB = 0.1605 BWP
22 mar 2025 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
23 mar 2025 1 BWP = 6.2138 RUB 1 RUB = 0.1609 BWP
24 mar 2025 1 BWP = 6.2019 RUB 1 RUB = 0.1612 BWP
25 mar 2025 1 BWP = 6.149 RUB 1 RUB = 0.1626 BWP
26 mar 2025 1 BWP = 6.1346 RUB 1 RUB = 0.163 BWP
27 mar 2025 1 BWP = 6.153 RUB 1 RUB = 0.1625 BWP
28 mar 2025 1 BWP = 6.1507 RUB 1 RUB = 0.1626 BWP
29 mar 2025 1 BWP = 6.2977 RUB 1 RUB = 0.1588 BWP
30 mar 2025 1 BWP = 6.2786 RUB 1 RUB = 0.1593 BWP
31 mar 2025 1 BWP = 6.1963 RUB 1 RUB = 0.1614 BWP

Apr 2025

DatoBWP-RUBRUB-BWP
01 apr 2025 1 BWP = 6.1769 RUB 1 RUB = 0.1619 BWP
02 apr 2025 1 BWP = 6.0851 RUB 1 RUB = 0.1643 BWP
03 apr 2025 1 BWP = 6.0879 RUB 1 RUB = 0.1643 BWP
04 apr 2025 1 BWP = 6.1272 RUB 1 RUB = 0.1632 BWP
05 apr 2025 1 BWP = 6.0256 RUB 1 RUB = 0.166 BWP
06 apr 2025 1 BWP = 6.0535 RUB 1 RUB = 0.1652 BWP
07 apr 2025 1 BWP = 6.1045 RUB 1 RUB = 0.1638 BWP
08 apr 2025 1 BWP = 6.1111 RUB 1 RUB = 0.1636 BWP
09 apr 2025 1 BWP = 6.095 RUB 1 RUB = 0.1641 BWP
10 apr 2025 1 BWP = 6.1107 RUB 1 RUB = 0.1636 BWP
11 apr 2025 1 BWP = 6.0502 RUB 1 RUB = 0.1653 BWP
12 apr 2025 1 BWP = 5.9763 RUB 1 RUB = 0.1673 BWP
13 apr 2025 1 BWP = 5.996 RUB 1 RUB = 0.1668 BWP
14 apr 2025 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
15 apr 2025 1 BWP = 5.9471 RUB 1 RUB = 0.1681 BWP
16 apr 2025 1 BWP = 5.9913 RUB 1 RUB = 0.1669 BWP
17 apr 2025 1 BWP = 5.9614 RUB 1 RUB = 0.1677 BWP
18 apr 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
19 apr 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP

BWP-RUB og RUB-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats