currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-RSD og RSD-BWP vekselkurser - 2026

BWP-RSD og RSD-BWP vekselkurser - 2026

BWP-RSD og RSD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-RSD og RSD-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 7,474 RSD
1 RSD = 0,1338 BWP

Jan 2026

DatoBWP-RSDRSD-BWP
01 jan 2026 1 BWP = 7.6076 RSD 1 RSD = 0.1314 BWP
02 jan 2026 1 BWP = 7.1618 RSD 1 RSD = 0.1396 BWP
03 jan 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
04 jan 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
05 jan 2026 1 BWP = 7.5166 RSD 1 RSD = 0.133 BWP
06 jan 2026 1 BWP = 7.2173 RSD 1 RSD = 0.1386 BWP
07 jan 2026 1 BWP = 7.5145 RSD 1 RSD = 0.1331 BWP
08 jan 2026 1 BWP = 7.4995 RSD 1 RSD = 0.1333 BWP
09 jan 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
10 jan 2026 1 BWP = 7.5226 RSD 1 RSD = 0.1329 BWP
11 jan 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
12 jan 2026 1 BWP = 7.5175 RSD 1 RSD = 0.133 BWP
13 jan 2026 1 BWP = 7.5291 RSD 1 RSD = 0.1328 BWP
14 jan 2026 1 BWP = 7.5314 RSD 1 RSD = 0.1328 BWP
15 jan 2026 1 BWP = 7.5594 RSD 1 RSD = 0.1323 BWP
16 jan 2026 1 BWP = 7.5651 RSD 1 RSD = 0.1322 BWP
17 jan 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
18 jan 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
19 jan 2026 1 BWP = 7.5351 RSD 1 RSD = 0.1327 BWP
20 jan 2026 1 BWP = 7.4915 RSD 1 RSD = 0.1335 BWP
21 jan 2026 1 BWP = 7.5036 RSD 1 RSD = 0.1333 BWP
22 jan 2026 1 BWP = 7.5466 RSD 1 RSD = 0.1325 BWP
23 jan 2026 1 BWP = 7.2115 RSD 1 RSD = 0.1387 BWP
24 jan 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
25 jan 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
26 jan 2026 1 BWP = 7.5295 RSD 1 RSD = 0.1328 BWP
27 jan 2026 1 BWP = 7.4969 RSD 1 RSD = 0.1334 BWP
28 jan 2026 1 BWP = 7.4914 RSD 1 RSD = 0.1335 BWP
29 jan 2026 1 BWP = 7.5043 RSD 1 RSD = 0.1333 BWP
30 jan 2026 1 BWP = 7.5267 RSD 1 RSD = 0.1329 BWP
31 jan 2026 1 BWP = 7.4924 RSD 1 RSD = 0.1335 BWP

Feb 2026

DatoBWP-RSDRSD-BWP
01 feb 2026 1 BWP = 7.5088 RSD 1 RSD = 0.1332 BWP
02 feb 2026 1 BWP = 7.5156 RSD 1 RSD = 0.1331 BWP
03 feb 2026 1 BWP = 7.2148 RSD 1 RSD = 0.1386 BWP
04 feb 2026 1 BWP = 7.5448 RSD 1 RSD = 0.1325 BWP
05 feb 2026 1 BWP = 7.5132 RSD 1 RSD = 0.1331 BWP
06 feb 2026 1 BWP = 7.519 RSD 1 RSD = 0.133 BWP
07 feb 2026 1 BWP = 7.5416 RSD 1 RSD = 0.1326 BWP
08 feb 2026 1 BWP = 7.52 RSD 1 RSD = 0.133 BWP
09 feb 2026 1 BWP = 7.5042 RSD 1 RSD = 0.1333 BWP
10 feb 2026 1 BWP = 7.5246 RSD 1 RSD = 0.1329 BWP
11 feb 2026 1 BWP = 7.526 RSD 1 RSD = 0.1329 BWP
12 feb 2026 1 BWP = 7.5379 RSD 1 RSD = 0.1327 BWP
13 feb 2026 1 BWP = 7.5008 RSD 1 RSD = 0.1333 BWP
14 feb 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
15 feb 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
16 feb 2026 1 BWP = 7.5366 RSD 1 RSD = 0.1327 BWP
17 feb 2026 1 BWP = 7.5233 RSD 1 RSD = 0.1329 BWP
18 feb 2026 1 BWP = 7.5285 RSD 1 RSD = 0.1328 BWP
19 feb 2026 1 BWP = 7.5084 RSD 1 RSD = 0.1332 BWP
20 feb 2026 1 BWP = 7.5363 RSD 1 RSD = 0.1327 BWP
21 feb 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
22 feb 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
23 feb 2026 1 BWP = 7.539 RSD 1 RSD = 0.1326 BWP
24 feb 2026 1 BWP = 7.5541 RSD 1 RSD = 0.1324 BWP
25 feb 2026 1 BWP = 7.5766 RSD 1 RSD = 0.132 BWP
26 feb 2026 1 BWP = 7.5638 RSD 1 RSD = 0.1322 BWP
27 feb 2026 1 BWP = 7.56 RSD 1 RSD = 0.1323 BWP
28 feb 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP

Mar 2026

DatoBWP-RSDRSD-BWP
01 mar 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP
02 mar 2026 1 BWP = 7.5555 RSD 1 RSD = 0.1324 BWP
03 mar 2026 1 BWP = 7.5396 RSD 1 RSD = 0.1326 BWP
04 mar 2026 1 BWP = 7.5309 RSD 1 RSD = 0.1328 BWP
05 mar 2026 1 BWP = 7.5121 RSD 1 RSD = 0.1331 BWP
06 mar 2026 1 BWP = 7.4771 RSD 1 RSD = 0.1337 BWP
07 mar 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
08 mar 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
09 mar 2026 1 BWP = 7.472 RSD 1 RSD = 0.1338 BWP
10 mar 2026 1 BWP = 7.5444 RSD 1 RSD = 0.1325 BWP
11 mar 2026 1 BWP = 7.5547 RSD 1 RSD = 0.1324 BWP
12 mar 2026 1 BWP = 7.5399 RSD 1 RSD = 0.1326 BWP
13 mar 2026 1 BWP = 7.514 RSD 1 RSD = 0.1331 BWP
14 mar 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
15 mar 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
16 mar 2026 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
17 mar 2026 1 BWP = 7.5095 RSD 1 RSD = 0.1332 BWP
18 mar 2026 1 BWP = 7.4984 RSD 1 RSD = 0.1334 BWP
19 mar 2026 1 BWP = 7.4878 RSD 1 RSD = 0.1335 BWP
20 mar 2026 1 BWP = 7.4509 RSD 1 RSD = 0.1342 BWP
21 mar 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
22 mar 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
23 mar 2026 1 BWP = 7.4415 RSD 1 RSD = 0.1344 BWP
24 mar 2026 1 BWP = 7.3977 RSD 1 RSD = 0.1352 BWP
25 mar 2026 1 BWP = 7.4271 RSD 1 RSD = 0.1346 BWP
26 mar 2026 1 BWP = 7.4117 RSD 1 RSD = 0.1349 BWP
27 mar 2026 1 BWP = 7.3963 RSD 1 RSD = 0.1352 BWP
28 mar 2026 1 BWP = 7.3846 RSD 1 RSD = 0.1354 BWP
29 mar 2026 1 BWP = 7.3999 RSD 1 RSD = 0.1351 BWP
30 mar 2026 1 BWP = 7.4116 RSD 1 RSD = 0.1349 BWP
31 mar 2026 1 BWP = 7.4083 RSD 1 RSD = 0.135 BWP

Apr 2026

DatoBWP-RSDRSD-BWP
01 apr 2026 1 BWP = 7.4378 RSD 1 RSD = 0.1344 BWP
02 apr 2026 1 BWP = 7.4311 RSD 1 RSD = 0.1346 BWP
03 apr 2026 1 BWP = 7.4348 RSD 1 RSD = 0.1345 BWP
04 apr 2026 1 BWP = 7.4443 RSD 1 RSD = 0.1343 BWP
05 apr 2026 1 BWP = 7.4443 RSD 1 RSD = 0.1343 BWP
06 apr 2026 1 BWP = 7.4382 RSD 1 RSD = 0.1344 BWP
07 apr 2026 1 BWP = 7.4376 RSD 1 RSD = 0.1345 BWP
08 apr 2026 1 BWP = 7.4791 RSD 1 RSD = 0.1337 BWP
09 apr 2026 1 BWP = 7.4635 RSD 1 RSD = 0.134 BWP
10 apr 2026 1 BWP = 7.4674 RSD 1 RSD = 0.1339 BWP
11 apr 2026 1 BWP = 7.4639 RSD 1 RSD = 0.134 BWP
12 apr 2026 1 BWP = 7.4639 RSD 1 RSD = 0.134 BWP
13 apr 2026 1 BWP = 7.4508 RSD 1 RSD = 0.1342 BWP
14 apr 2026 1 BWP = 7.4274 RSD 1 RSD = 0.1346 BWP
15 apr 2026 1 BWP = 7.4287 RSD 1 RSD = 0.1346 BWP
16 apr 2026 1 BWP = 7.4283 RSD 1 RSD = 0.1346 BWP
17 apr 2026 1 BWP = 7.4244 RSD 1 RSD = 0.1347 BWP

BWP-RSD og RSD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats