currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-RSD og RSD-BWP vekselkurser - 2025

BWP-RSD og RSD-BWP vekselkurser - 2025

BWP-RSD og RSD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-RSD og RSD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 7,8548 RSD
1 RSD = 0,1273 BWP
BWP til RSDRSD til BWP
7,5705 Dato: 6-20 7,5771 Dato: 6-19 7,5543 Dato: 6-18 7,5886 Dato: 6-17 7,5861 Dato: 6-16 7,5789 Dato: 6-15 7,5789 Dato: 6-14 7,5775 Dato: 6-13 7,5844 Dato: 6-12 7,6582 Dato: 6-11 7,6814 Dato: 6-10 7,6984 Dato: 6-9 7,6672 Dato: 6-8 7,6672 Dato: 6-7 7,6665 Dato: 6-6 7,6805 Dato: 6-5 7,6646 Dato: 6-4 7,6626 Dato: 6-3 7,6534 Dato: 6-2 7,7388 Dato: 6-1 7,7283 Dato: 5-31 7,7010 Dato: 5-30 7,7034 Dato: 5-29 7,6980 Dato: 5-28 7,6981 Dato: 5-27 7,6831 Dato: 5-26 7,6941 Dato: 5-25 7,6941 Dato: 5-24 7,6941 Dato: 5-23 7,6923 Dato: 5-22 7,7050 Dato: 5-21 7,7253 Dato: 5-20 7,6820 Dato: 5-19 7,7405 Dato: 5-18 7,7405 Dato: 5-17 7,7405 Dato: 5-16 7,7248 Dato: 5-15 7,6864 Dato: 5-14 7,7324 Dato: 5-13 7,7492 Dato: 5-12 7,6892 Dato: 5-11 7,6866 Dato: 5-10 7,6866 Dato: 5-9 7,6639 Dato: 5-8 7,6062 Dato: 5-7 7,6331 Dato: 5-6 7,6084 Dato: 5-5 7,5966 Dato: 5-4 7,5966 Dato: 5-3 7,5965 Dato: 5-2 7,5339 Dato: 5-1 7,5350 Dato: 4-30 7,5447 Dato: 4-29 7,5329 Dato: 4-28 7,5045 Dato: 4-27 7,5045 Dato: 4-26 7,4906 Dato: 4-25 7,5247 Dato: 4-24 7,5271 Dato: 4-23 7,4698 Dato: 4-22 7,4869 Dato: 4-21 7,4869 Dato: 4-20 7,4869 Dato: 4-19 7,4869 Dato: 4-18 7,4869 Dato: 4-17 7,5378 Dato: 4-16 7,4928 Dato: 4-15 7,4799 Dato: 4-14 7,4175 Dato: 4-13 7,4134 Dato: 4-12 7,5012 Dato: 4-11 7,5204 Dato: 4-10 7,4845 Dato: 4-9 7,6107 Dato: 4-8 7,5926 Dato: 4-7 7,6255 Dato: 4-6 7,6255 Dato: 4-5 7,6198 Dato: 4-4 7,7917 Dato: 4-3 7,8394 Dato: 4-2 7,8861 Dato: 4-1 7,8943 Dato: 3-31 8,0041 Dato: 3-30 8,0164 Dato: 3-29 7,9675 Dato: 3-28 7,9474 Dato: 3-27 7,9333 Dato: 3-26 7,9670 Dato: 3-25 7,9526 Dato: 3-24 7,9670 Dato: 3-23 7,9228 Dato: 3-22 7,9254 Dato: 3-21 7,8997 Dato: 3-20 7,8875 Dato: 3-19 7,9042 Dato: 3-18 7,9100 Dato: 3-17 7,9255 Dato: 3-16 7,8951 Dato: 3-15 7,9222 Dato: 3-14 7,8718 Dato: 3-13 7,8326 Dato: 3-12 7,9209 Dato: 3-11 7,9088 Dato: 3-10 7,9433 Dato: 3-9 7,9237 Dato: 3-8 7,9376 Dato: 3-7 7,9253 Dato: 3-6 7,9758 Dato: 3-5 8,0346 Dato: 3-4 8,1321 Dato: 3-3 8,1388 Dato: 3-2 8,1609 Dato: 3-1 8,1341 Dato: 2-28 8,1037 Dato: 2-27 8,0985 Dato: 2-26 8,1154 Dato: 2-25 8,1315 Dato: 2-24 8,1327 Dato: 2-23 8,1327 Dato: 2-22 8,1279 Dato: 2-21 8,1386 Dato: 2-20 8,1156 Dato: 2-19 8,1110 Dato: 2-18 8,0995 Dato: 2-17 8,1121 Dato: 2-16 8,1121 Dato: 2-15 8,1022 Dato: 2-14 8,1644 Dato: 2-13 8,1536 Dato: 2-12 8,1811 Dato: 2-11 8,1916 Dato: 2-10 8,1512 Dato: 2-9 8,1512 Dato: 2-8 8,1535 Dato: 2-7 8,1316 Dato: 2-6 8,0968 Dato: 2-5 8,1200 Dato: 2-4 8,1184 Dato: 2-3 8,1048 Dato: 2-2 8,1181 Dato: 2-1 8,1026 Dato: 1-31 8,1302 Dato: 1-30 8,0843 Dato: 1-29 8,0673 Dato: 1-28 8,0260 Dato: 1-27 8,1029 Dato: 1-26 8,1029 Dato: 1-25 8,1077 Dato: 1-24 8,1026 Dato: 1-23 8,1047 Dato: 1-22 8,1266 Dato: 1-21 8,1223 Dato: 1-20 8,1360 Dato: 1-19 8,1644 Dato: 1-18 8,1406 Dato: 1-17 8,1177 Dato: 1-16 8,0986 Dato: 1-15 8,1074 Dato: 1-14 8,1105 Dato: 1-13 8,0754 Dato: 1-12 8,0754 Dato: 1-11 8,0713 Dato: 1-10 8,1110 Dato: 1-9 8,1067 Dato: 1-8 8,1251 Dato: 1-7 8,1044 Dato: 1-6 8,1769 Dato: 1-5 8,1769 Dato: 1-4 8,1713 Dato: 1-3 8,1473 Dato: 1-2 8,0771 Dato: 1-1 7,5705 Dato: 6-20 7,5771 Dato: 6-19 7,5543 Dato: 6-18 7,5886 Dato: 6-17 7,5861 Dato: 6-16 7,5789 Dato: 6-15 7,5789 Dato: 6-14 7,5775 Dato: 6-13 7,5844 Dato: 6-12 7,6582 Dato: 6-11 7,6814 Dato: 6-10 7,6984 Dato: 6-9 7,6672 Dato: 6-8 7,6672 Dato: 6-7 7,6665 Dato: 6-6 7,6805 Dato: 6-5 7,6646 Dato: 6-4 7,6626 Dato: 6-3 7,6534 Dato: 6-2 7,7388 Dato: 6-1 7,7283 Dato: 5-31 7,7010 Dato: 5-30 7,7034 Dato: 5-29 7,6980 Dato: 5-28 7,6981 Dato: 5-27 7,6831 Dato: 5-26 7,6941 Dato: 5-25 7,6941 Dato: 5-24 7,6941 Dato: 5-23 7,6923 Dato: 5-22 7,7050 Dato: 5-21 7,7253 Dato: 5-20 7,6820 Dato: 5-19 7,7405 Dato: 5-18 7,7405 Dato: 5-17 7,7405 Dato: 5-16 7,7248 Dato: 5-15 7,6864 Dato: 5-14 7,7324 Dato: 5-13 7,7492 Dato: 5-12 7,6892 Dato: 5-11 7,6866 Dato: 5-10 7,6866 Dato: 5-9 7,6639 Dato: 5-8 7,6062 Dato: 5-7 7,6331 Dato: 5-6 7,6084 Dato: 5-5 7,5966 Dato: 5-4 7,5966 Dato: 5-3 7,5965 Dato: 5-2 7,5339 Dato: 5-1 7,5350 Dato: 4-30 7,5447 Dato: 4-29 7,5329 Dato: 4-28 7,5045 Dato: 4-27 7,5045 Dato: 4-26 7,4906 Dato: 4-25 7,5247 Dato: 4-24 7,5271 Dato: 4-23 7,4698 Dato: 4-22 7,4869 Dato: 4-21 7,4869 Dato: 4-20 7,4869 Dato: 4-19 7,4869 Dato: 4-18 7,4869 Dato: 4-17 7,5378 Dato: 4-16 7,4928 Dato: 4-15 7,4799 Dato: 4-14 7,4175 Dato: 4-13 7,4134 Dato: 4-12 7,5012 Dato: 4-11 7,5204 Dato: 4-10 7,4845 Dato: 4-9 7,6107 Dato: 4-8 7,5926 Dato: 4-7 7,6255 Dato: 4-6 7,6255 Dato: 4-5 7,6198 Dato: 4-4 7,7917 Dato: 4-3 7,8394 Dato: 4-2 7,8861 Dato: 4-1 7,8943 Dato: 3-31 8,0041 Dato: 3-30 8,0164 Dato: 3-29 7,9675 Dato: 3-28 7,9474 Dato: 3-27 7,9333 Dato: 3-26 7,9670 Dato: 3-25 7,9526 Dato: 3-24 7,9670 Dato: 3-23 7,9228 Dato: 3-22 7,9254 Dato: 3-21 7,8997 Dato: 3-20 7,8875 Dato: 3-19 7,9042 Dato: 3-18 7,9100 Dato: 3-17 7,9255 Dato: 3-16 7,8951 Dato: 3-15 7,9222 Dato: 3-14 7,8718 Dato: 3-13 7,8326 Dato: 3-12 7,9209 Dato: 3-11 7,9088 Dato: 3-10 7,9433 Dato: 3-9 7,9237 Dato: 3-8 7,9376 Dato: 3-7 7,9253 Dato: 3-6 7,9758 Dato: 3-5 8,0346 Dato: 3-4 8,1321 Dato: 3-3 8,1388 Dato: 3-2 8,1609 Dato: 3-1 8,1341 Dato: 2-28 8,1037 Dato: 2-27 8,0985 Dato: 2-26 8,1154 Dato: 2-25 8,1315 Dato: 2-24 8,1327 Dato: 2-23 8,1327 Dato: 2-22 8,1279 Dato: 2-21 8,1386 Dato: 2-20 8,1156 Dato: 2-19 8,1110 Dato: 2-18 8,0995 Dato: 2-17 8,1121 Dato: 2-16 8,1121 Dato: 2-15 8,1022 Dato: 2-14 8,1644 Dato: 2-13 8,1536 Dato: 2-12 8,1811 Dato: 2-11 8,1916 Dato: 2-10 8,1512 Dato: 2-9 8,1512 Dato: 2-8 8,1535 Dato: 2-7 8,1316 Dato: 2-6 8,0968 Dato: 2-5 8,1200 Dato: 2-4 8,1184 Dato: 2-3 8,1048 Dato: 2-2 8,1181 Dato: 2-1 8,1026 Dato: 1-31 8,1302 Dato: 1-30 8,0843 Dato: 1-29 8,0673 Dato: 1-28 8,0260 Dato: 1-27 8,1029 Dato: 1-26 8,1029 Dato: 1-25 8,1077 Dato: 1-24 8,1026 Dato: 1-23 8,1047 Dato: 1-22 8,1266 Dato: 1-21 8,1223 Dato: 1-20 8,1360 Dato: 1-19 8,1644 Dato: 1-18 8,1406 Dato: 1-17 8,1177 Dato: 1-16 8,0986 Dato: 1-15 8,1074 Dato: 1-14 8,1105 Dato: 1-13 8,0754 Dato: 1-12 8,0754 Dato: 1-11 8,0713 Dato: 1-10 8,1110 Dato: 1-9 8,1067 Dato: 1-8 8,1251 Dato: 1-7 8,1044 Dato: 1-6 8,1769 Dato: 1-5 8,1769 Dato: 1-4 8,1713 Dato: 1-3 8,1473 Dato: 1-2 8,0771 Dato: 1-1

Jan 2025

DatoBWP-RSDRSD-BWP
01 jan 2025 1 BWP = 8.0771 RSD 1 RSD = 0.1238 BWP
02 jan 2025 1 BWP = 8.1473 RSD 1 RSD = 0.1227 BWP
03 jan 2025 1 BWP = 8.1713 RSD 1 RSD = 0.1224 BWP
04 jan 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
05 jan 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
06 jan 2025 1 BWP = 8.1044 RSD 1 RSD = 0.1234 BWP
07 jan 2025 1 BWP = 8.1251 RSD 1 RSD = 0.1231 BWP
08 jan 2025 1 BWP = 8.1067 RSD 1 RSD = 0.1234 BWP
09 jan 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
10 jan 2025 1 BWP = 8.0713 RSD 1 RSD = 0.1239 BWP
11 jan 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
12 jan 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
13 jan 2025 1 BWP = 8.1105 RSD 1 RSD = 0.1233 BWP
14 jan 2025 1 BWP = 8.1074 RSD 1 RSD = 0.1233 BWP
15 jan 2025 1 BWP = 8.0986 RSD 1 RSD = 0.1235 BWP
16 jan 2025 1 BWP = 8.1177 RSD 1 RSD = 0.1232 BWP
17 jan 2025 1 BWP = 8.1406 RSD 1 RSD = 0.1228 BWP
18 jan 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
19 jan 2025 1 BWP = 8.136 RSD 1 RSD = 0.1229 BWP
20 jan 2025 1 BWP = 8.1223 RSD 1 RSD = 0.1231 BWP
21 jan 2025 1 BWP = 8.1266 RSD 1 RSD = 0.1231 BWP
22 jan 2025 1 BWP = 8.1047 RSD 1 RSD = 0.1234 BWP
23 jan 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP
24 jan 2025 1 BWP = 8.1077 RSD 1 RSD = 0.1233 BWP
25 jan 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
26 jan 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
27 jan 2025 1 BWP = 8.026 RSD 1 RSD = 0.1246 BWP
28 jan 2025 1 BWP = 8.0673 RSD 1 RSD = 0.124 BWP
29 jan 2025 1 BWP = 8.0843 RSD 1 RSD = 0.1237 BWP
30 jan 2025 1 BWP = 8.1302 RSD 1 RSD = 0.123 BWP
31 jan 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP

Feb 2025

DatoBWP-RSDRSD-BWP
01 feb 2025 1 BWP = 8.1181 RSD 1 RSD = 0.1232 BWP
02 feb 2025 1 BWP = 8.1048 RSD 1 RSD = 0.1234 BWP
03 feb 2025 1 BWP = 8.1184 RSD 1 RSD = 0.1232 BWP
04 feb 2025 1 BWP = 8.12 RSD 1 RSD = 0.1232 BWP
05 feb 2025 1 BWP = 8.0968 RSD 1 RSD = 0.1235 BWP
06 feb 2025 1 BWP = 8.1316 RSD 1 RSD = 0.123 BWP
07 feb 2025 1 BWP = 8.1535 RSD 1 RSD = 0.1226 BWP
08 feb 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
09 feb 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
10 feb 2025 1 BWP = 8.1916 RSD 1 RSD = 0.1221 BWP
11 feb 2025 1 BWP = 8.1811 RSD 1 RSD = 0.1222 BWP
12 feb 2025 1 BWP = 8.1536 RSD 1 RSD = 0.1226 BWP
13 feb 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
14 feb 2025 1 BWP = 8.1022 RSD 1 RSD = 0.1234 BWP
15 feb 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
16 feb 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
17 feb 2025 1 BWP = 8.0995 RSD 1 RSD = 0.1235 BWP
18 feb 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
19 feb 2025 1 BWP = 8.1156 RSD 1 RSD = 0.1232 BWP
20 feb 2025 1 BWP = 8.1386 RSD 1 RSD = 0.1229 BWP
21 feb 2025 1 BWP = 8.1279 RSD 1 RSD = 0.123 BWP
22 feb 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
23 feb 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
24 feb 2025 1 BWP = 8.1315 RSD 1 RSD = 0.123 BWP
25 feb 2025 1 BWP = 8.1154 RSD 1 RSD = 0.1232 BWP
26 feb 2025 1 BWP = 8.0985 RSD 1 RSD = 0.1235 BWP
27 feb 2025 1 BWP = 8.1037 RSD 1 RSD = 0.1234 BWP
28 feb 2025 1 BWP = 8.1341 RSD 1 RSD = 0.1229 BWP

Mar 2025

DatoBWP-RSDRSD-BWP
01 mar 2025 1 BWP = 8.1609 RSD 1 RSD = 0.1225 BWP
02 mar 2025 1 BWP = 8.1388 RSD 1 RSD = 0.1229 BWP
03 mar 2025 1 BWP = 8.1321 RSD 1 RSD = 0.123 BWP
04 mar 2025 1 BWP = 8.0346 RSD 1 RSD = 0.1245 BWP
05 mar 2025 1 BWP = 7.9758 RSD 1 RSD = 0.1254 BWP
06 mar 2025 1 BWP = 7.9253 RSD 1 RSD = 0.1262 BWP
07 mar 2025 1 BWP = 7.9376 RSD 1 RSD = 0.126 BWP
08 mar 2025 1 BWP = 7.9237 RSD 1 RSD = 0.1262 BWP
09 mar 2025 1 BWP = 7.9433 RSD 1 RSD = 0.1259 BWP
10 mar 2025 1 BWP = 7.9088 RSD 1 RSD = 0.1264 BWP
11 mar 2025 1 BWP = 7.9209 RSD 1 RSD = 0.1262 BWP
12 mar 2025 1 BWP = 7.8326 RSD 1 RSD = 0.1277 BWP
13 mar 2025 1 BWP = 7.8718 RSD 1 RSD = 0.127 BWP
14 mar 2025 1 BWP = 7.9222 RSD 1 RSD = 0.1262 BWP
15 mar 2025 1 BWP = 7.8951 RSD 1 RSD = 0.1267 BWP
16 mar 2025 1 BWP = 7.9255 RSD 1 RSD = 0.1262 BWP
17 mar 2025 1 BWP = 7.91 RSD 1 RSD = 0.1264 BWP
18 mar 2025 1 BWP = 7.9042 RSD 1 RSD = 0.1265 BWP
19 mar 2025 1 BWP = 7.8875 RSD 1 RSD = 0.1268 BWP
20 mar 2025 1 BWP = 7.8997 RSD 1 RSD = 0.1266 BWP
21 mar 2025 1 BWP = 7.9254 RSD 1 RSD = 0.1262 BWP
22 mar 2025 1 BWP = 7.9228 RSD 1 RSD = 0.1262 BWP
23 mar 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
24 mar 2025 1 BWP = 7.9526 RSD 1 RSD = 0.1257 BWP
25 mar 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
26 mar 2025 1 BWP = 7.9333 RSD 1 RSD = 0.1261 BWP
27 mar 2025 1 BWP = 7.9474 RSD 1 RSD = 0.1258 BWP
28 mar 2025 1 BWP = 7.9675 RSD 1 RSD = 0.1255 BWP
29 mar 2025 1 BWP = 8.0164 RSD 1 RSD = 0.1247 BWP
30 mar 2025 1 BWP = 8.0041 RSD 1 RSD = 0.1249 BWP
31 mar 2025 1 BWP = 7.8943 RSD 1 RSD = 0.1267 BWP

Apr 2025

DatoBWP-RSDRSD-BWP
01 apr 2025 1 BWP = 7.8861 RSD 1 RSD = 0.1268 BWP
02 apr 2025 1 BWP = 7.8394 RSD 1 RSD = 0.1276 BWP
03 apr 2025 1 BWP = 7.7917 RSD 1 RSD = 0.1283 BWP
04 apr 2025 1 BWP = 7.6198 RSD 1 RSD = 0.1312 BWP
05 apr 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
06 apr 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
07 apr 2025 1 BWP = 7.5926 RSD 1 RSD = 0.1317 BWP
08 apr 2025 1 BWP = 7.6107 RSD 1 RSD = 0.1314 BWP
09 apr 2025 1 BWP = 7.4845 RSD 1 RSD = 0.1336 BWP
10 apr 2025 1 BWP = 7.5204 RSD 1 RSD = 0.133 BWP
11 apr 2025 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
12 apr 2025 1 BWP = 7.4134 RSD 1 RSD = 0.1349 BWP
13 apr 2025 1 BWP = 7.4175 RSD 1 RSD = 0.1348 BWP
14 apr 2025 1 BWP = 7.4799 RSD 1 RSD = 0.1337 BWP
15 apr 2025 1 BWP = 7.4928 RSD 1 RSD = 0.1335 BWP
16 apr 2025 1 BWP = 7.5378 RSD 1 RSD = 0.1327 BWP
17 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
18 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
19 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
20 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
21 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
22 apr 2025 1 BWP = 7.4698 RSD 1 RSD = 0.1339 BWP
23 apr 2025 1 BWP = 7.5271 RSD 1 RSD = 0.1329 BWP
24 apr 2025 1 BWP = 7.5247 RSD 1 RSD = 0.1329 BWP
25 apr 2025 1 BWP = 7.4906 RSD 1 RSD = 0.1335 BWP
26 apr 2025 1 BWP = 7.5045 RSD 1 RSD = 0.1333 BWP
27 apr 2025 1 BWP = 7.5045 RSD 1 RSD = 0.1333 BWP
28 apr 2025 1 BWP = 7.5329 RSD 1 RSD = 0.1328 BWP
29 apr 2025 1 BWP = 7.5447 RSD 1 RSD = 0.1325 BWP
30 apr 2025 1 BWP = 7.535 RSD 1 RSD = 0.1327 BWP

May 2025

DatoBWP-RSDRSD-BWP
01 maj 2025 1 BWP = 7.5339 RSD 1 RSD = 0.1327 BWP
02 maj 2025 1 BWP = 7.5965 RSD 1 RSD = 0.1316 BWP
03 maj 2025 1 BWP = 7.5966 RSD 1 RSD = 0.1316 BWP
04 maj 2025 1 BWP = 7.5966 RSD 1 RSD = 0.1316 BWP
05 maj 2025 1 BWP = 7.6084 RSD 1 RSD = 0.1314 BWP
06 maj 2025 1 BWP = 7.6331 RSD 1 RSD = 0.131 BWP
07 maj 2025 1 BWP = 7.6062 RSD 1 RSD = 0.1315 BWP
08 maj 2025 1 BWP = 7.6639 RSD 1 RSD = 0.1305 BWP
09 maj 2025 1 BWP = 7.6866 RSD 1 RSD = 0.1301 BWP
10 maj 2025 1 BWP = 7.6866 RSD 1 RSD = 0.1301 BWP
11 maj 2025 1 BWP = 7.6892 RSD 1 RSD = 0.1301 BWP
12 maj 2025 1 BWP = 7.7492 RSD 1 RSD = 0.129 BWP
13 maj 2025 1 BWP = 7.7324 RSD 1 RSD = 0.1293 BWP
14 maj 2025 1 BWP = 7.6864 RSD 1 RSD = 0.1301 BWP
15 maj 2025 1 BWP = 7.7248 RSD 1 RSD = 0.1295 BWP
16 maj 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
17 maj 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
18 maj 2025 1 BWP = 7.7405 RSD 1 RSD = 0.1292 BWP
19 maj 2025 1 BWP = 7.682 RSD 1 RSD = 0.1302 BWP
20 maj 2025 1 BWP = 7.7253 RSD 1 RSD = 0.1294 BWP
21 maj 2025 1 BWP = 7.705 RSD 1 RSD = 0.1298 BWP
22 maj 2025 1 BWP = 7.6923 RSD 1 RSD = 0.13 BWP
23 maj 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
24 maj 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
25 maj 2025 1 BWP = 7.6941 RSD 1 RSD = 0.13 BWP
26 maj 2025 1 BWP = 7.6831 RSD 1 RSD = 0.1302 BWP
27 maj 2025 1 BWP = 7.6981 RSD 1 RSD = 0.1299 BWP
28 maj 2025 1 BWP = 7.698 RSD 1 RSD = 0.1299 BWP
29 maj 2025 1 BWP = 7.7034 RSD 1 RSD = 0.1298 BWP
30 maj 2025 1 BWP = 7.701 RSD 1 RSD = 0.1299 BWP
31 maj 2025 1 BWP = 7.7283 RSD 1 RSD = 0.1294 BWP

Jun 2025

DatoBWP-RSDRSD-BWP
01 jun 2025 1 BWP = 7.7388 RSD 1 RSD = 0.1292 BWP
02 jun 2025 1 BWP = 7.6534 RSD 1 RSD = 0.1307 BWP
03 jun 2025 1 BWP = 7.6626 RSD 1 RSD = 0.1305 BWP
04 jun 2025 1 BWP = 7.6646 RSD 1 RSD = 0.1305 BWP
05 jun 2025 1 BWP = 7.6805 RSD 1 RSD = 0.1302 BWP
06 jun 2025 1 BWP = 7.6665 RSD 1 RSD = 0.1304 BWP
07 jun 2025 1 BWP = 7.6672 RSD 1 RSD = 0.1304 BWP
08 jun 2025 1 BWP = 7.6672 RSD 1 RSD = 0.1304 BWP
09 jun 2025 1 BWP = 7.6984 RSD 1 RSD = 0.1299 BWP
10 jun 2025 1 BWP = 7.6814 RSD 1 RSD = 0.1302 BWP
11 jun 2025 1 BWP = 7.6582 RSD 1 RSD = 0.1306 BWP
12 jun 2025 1 BWP = 7.5844 RSD 1 RSD = 0.1318 BWP
13 jun 2025 1 BWP = 7.5775 RSD 1 RSD = 0.132 BWP
14 jun 2025 1 BWP = 7.5789 RSD 1 RSD = 0.1319 BWP
15 jun 2025 1 BWP = 7.5789 RSD 1 RSD = 0.1319 BWP
16 jun 2025 1 BWP = 7.5861 RSD 1 RSD = 0.1318 BWP
17 jun 2025 1 BWP = 7.5886 RSD 1 RSD = 0.1318 BWP
18 jun 2025 1 BWP = 7.5543 RSD 1 RSD = 0.1324 BWP
19 jun 2025 1 BWP = 7.5771 RSD 1 RSD = 0.132 BWP
20 jun 2025 1 BWP = 7.5705 RSD 1 RSD = 0.1321 BWP

BWP-RSD og RSD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats