currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-RSD og RSD-BWP vekselkurser - 2025

BWP-RSD og RSD-BWP vekselkurser - 2025

BWP-RSD og RSD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-RSD og RSD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 7,9774 RSD
1 RSD = 0,1254 BWP

Jan 2025

DatoBWP-RSDRSD-BWP
01 jan 2025 1 BWP = 8.0771 RSD 1 RSD = 0.1238 BWP
02 jan 2025 1 BWP = 8.1473 RSD 1 RSD = 0.1227 BWP
03 jan 2025 1 BWP = 8.1713 RSD 1 RSD = 0.1224 BWP
04 jan 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
05 jan 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
06 jan 2025 1 BWP = 8.1044 RSD 1 RSD = 0.1234 BWP
07 jan 2025 1 BWP = 8.1251 RSD 1 RSD = 0.1231 BWP
08 jan 2025 1 BWP = 8.1067 RSD 1 RSD = 0.1234 BWP
09 jan 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
10 jan 2025 1 BWP = 8.0713 RSD 1 RSD = 0.1239 BWP
11 jan 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
12 jan 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
13 jan 2025 1 BWP = 8.1105 RSD 1 RSD = 0.1233 BWP
14 jan 2025 1 BWP = 8.1074 RSD 1 RSD = 0.1233 BWP
15 jan 2025 1 BWP = 8.0986 RSD 1 RSD = 0.1235 BWP
16 jan 2025 1 BWP = 8.1177 RSD 1 RSD = 0.1232 BWP
17 jan 2025 1 BWP = 8.1406 RSD 1 RSD = 0.1228 BWP
18 jan 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
19 jan 2025 1 BWP = 8.136 RSD 1 RSD = 0.1229 BWP
20 jan 2025 1 BWP = 8.1223 RSD 1 RSD = 0.1231 BWP
21 jan 2025 1 BWP = 8.1266 RSD 1 RSD = 0.1231 BWP
22 jan 2025 1 BWP = 8.1047 RSD 1 RSD = 0.1234 BWP
23 jan 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP
24 jan 2025 1 BWP = 8.1077 RSD 1 RSD = 0.1233 BWP
25 jan 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
26 jan 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
27 jan 2025 1 BWP = 8.026 RSD 1 RSD = 0.1246 BWP
28 jan 2025 1 BWP = 8.0673 RSD 1 RSD = 0.124 BWP
29 jan 2025 1 BWP = 8.0843 RSD 1 RSD = 0.1237 BWP
30 jan 2025 1 BWP = 8.1302 RSD 1 RSD = 0.123 BWP
31 jan 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP

Feb 2025

DatoBWP-RSDRSD-BWP
01 feb 2025 1 BWP = 8.1181 RSD 1 RSD = 0.1232 BWP
02 feb 2025 1 BWP = 8.1048 RSD 1 RSD = 0.1234 BWP
03 feb 2025 1 BWP = 8.1184 RSD 1 RSD = 0.1232 BWP
04 feb 2025 1 BWP = 8.12 RSD 1 RSD = 0.1232 BWP
05 feb 2025 1 BWP = 8.0968 RSD 1 RSD = 0.1235 BWP
06 feb 2025 1 BWP = 8.1316 RSD 1 RSD = 0.123 BWP
07 feb 2025 1 BWP = 8.1535 RSD 1 RSD = 0.1226 BWP
08 feb 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
09 feb 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
10 feb 2025 1 BWP = 8.1916 RSD 1 RSD = 0.1221 BWP
11 feb 2025 1 BWP = 8.1811 RSD 1 RSD = 0.1222 BWP
12 feb 2025 1 BWP = 8.1536 RSD 1 RSD = 0.1226 BWP
13 feb 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
14 feb 2025 1 BWP = 8.1022 RSD 1 RSD = 0.1234 BWP
15 feb 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
16 feb 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
17 feb 2025 1 BWP = 8.0995 RSD 1 RSD = 0.1235 BWP
18 feb 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
19 feb 2025 1 BWP = 8.1156 RSD 1 RSD = 0.1232 BWP
20 feb 2025 1 BWP = 8.1386 RSD 1 RSD = 0.1229 BWP
21 feb 2025 1 BWP = 8.1279 RSD 1 RSD = 0.123 BWP
22 feb 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
23 feb 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
24 feb 2025 1 BWP = 8.1315 RSD 1 RSD = 0.123 BWP
25 feb 2025 1 BWP = 8.1154 RSD 1 RSD = 0.1232 BWP
26 feb 2025 1 BWP = 8.0985 RSD 1 RSD = 0.1235 BWP
27 feb 2025 1 BWP = 8.1037 RSD 1 RSD = 0.1234 BWP
28 feb 2025 1 BWP = 8.1341 RSD 1 RSD = 0.1229 BWP

Mar 2025

DatoBWP-RSDRSD-BWP
01 mar 2025 1 BWP = 8.1609 RSD 1 RSD = 0.1225 BWP
02 mar 2025 1 BWP = 8.1388 RSD 1 RSD = 0.1229 BWP
03 mar 2025 1 BWP = 8.1321 RSD 1 RSD = 0.123 BWP
04 mar 2025 1 BWP = 8.0346 RSD 1 RSD = 0.1245 BWP
05 mar 2025 1 BWP = 7.9758 RSD 1 RSD = 0.1254 BWP
06 mar 2025 1 BWP = 7.9253 RSD 1 RSD = 0.1262 BWP
07 mar 2025 1 BWP = 7.9376 RSD 1 RSD = 0.126 BWP
08 mar 2025 1 BWP = 7.9237 RSD 1 RSD = 0.1262 BWP
09 mar 2025 1 BWP = 7.9433 RSD 1 RSD = 0.1259 BWP
10 mar 2025 1 BWP = 7.9088 RSD 1 RSD = 0.1264 BWP
11 mar 2025 1 BWP = 7.9209 RSD 1 RSD = 0.1262 BWP
12 mar 2025 1 BWP = 7.8326 RSD 1 RSD = 0.1277 BWP
13 mar 2025 1 BWP = 7.8718 RSD 1 RSD = 0.127 BWP
14 mar 2025 1 BWP = 7.9222 RSD 1 RSD = 0.1262 BWP
15 mar 2025 1 BWP = 7.8951 RSD 1 RSD = 0.1267 BWP
16 mar 2025 1 BWP = 7.9255 RSD 1 RSD = 0.1262 BWP
17 mar 2025 1 BWP = 7.91 RSD 1 RSD = 0.1264 BWP
18 mar 2025 1 BWP = 7.9042 RSD 1 RSD = 0.1265 BWP
19 mar 2025 1 BWP = 7.8875 RSD 1 RSD = 0.1268 BWP
20 mar 2025 1 BWP = 7.8997 RSD 1 RSD = 0.1266 BWP
21 mar 2025 1 BWP = 7.9254 RSD 1 RSD = 0.1262 BWP
22 mar 2025 1 BWP = 7.9228 RSD 1 RSD = 0.1262 BWP
23 mar 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
24 mar 2025 1 BWP = 7.9526 RSD 1 RSD = 0.1257 BWP
25 mar 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
26 mar 2025 1 BWP = 7.9333 RSD 1 RSD = 0.1261 BWP
27 mar 2025 1 BWP = 7.9474 RSD 1 RSD = 0.1258 BWP
28 mar 2025 1 BWP = 7.9675 RSD 1 RSD = 0.1255 BWP
29 mar 2025 1 BWP = 8.0164 RSD 1 RSD = 0.1247 BWP
30 mar 2025 1 BWP = 8.0041 RSD 1 RSD = 0.1249 BWP
31 mar 2025 1 BWP = 7.8943 RSD 1 RSD = 0.1267 BWP

Apr 2025

DatoBWP-RSDRSD-BWP
01 apr 2025 1 BWP = 7.8861 RSD 1 RSD = 0.1268 BWP
02 apr 2025 1 BWP = 7.8394 RSD 1 RSD = 0.1276 BWP
03 apr 2025 1 BWP = 7.7917 RSD 1 RSD = 0.1283 BWP
04 apr 2025 1 BWP = 7.6198 RSD 1 RSD = 0.1312 BWP
05 apr 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
06 apr 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
07 apr 2025 1 BWP = 7.5926 RSD 1 RSD = 0.1317 BWP
08 apr 2025 1 BWP = 7.6107 RSD 1 RSD = 0.1314 BWP
09 apr 2025 1 BWP = 7.4845 RSD 1 RSD = 0.1336 BWP
10 apr 2025 1 BWP = 7.5204 RSD 1 RSD = 0.133 BWP
11 apr 2025 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
12 apr 2025 1 BWP = 7.4134 RSD 1 RSD = 0.1349 BWP
13 apr 2025 1 BWP = 7.4175 RSD 1 RSD = 0.1348 BWP
14 apr 2025 1 BWP = 7.4799 RSD 1 RSD = 0.1337 BWP
15 apr 2025 1 BWP = 7.4928 RSD 1 RSD = 0.1335 BWP
16 apr 2025 1 BWP = 7.5378 RSD 1 RSD = 0.1327 BWP
17 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
18 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP
19 apr 2025 1 BWP = 7.4869 RSD 1 RSD = 0.1336 BWP

BWP-RSD og RSD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats