currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-RON og RON-BWP vekselkurser - 2025

BWP-RON og RON-BWP vekselkurser - 2025

BWP-RON og RON-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-RON og RON-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,339 RON
1 RON = 2,9502 BWP

Jan 2025

DatoBWP-RONRON-BWP
01 jan 2025 1 BWP = 0.3435 RON 1 RON = 2.9116 BWP
02 jan 2025 1 BWP = 0.3464 RON 1 RON = 2.8871 BWP
03 jan 2025 1 BWP = 0.3475 RON 1 RON = 2.878 BWP
04 jan 2025 1 BWP = 0.3477 RON 1 RON = 2.8758 BWP
05 jan 2025 1 BWP = 0.3477 RON 1 RON = 2.8758 BWP
06 jan 2025 1 BWP = 0.3444 RON 1 RON = 2.9037 BWP
07 jan 2025 1 BWP = 0.3453 RON 1 RON = 2.8964 BWP
08 jan 2025 1 BWP = 0.3445 RON 1 RON = 2.903 BWP
09 jan 2025 1 BWP = 0.3445 RON 1 RON = 2.9024 BWP
10 jan 2025 1 BWP = 0.3428 RON 1 RON = 2.9169 BWP
11 jan 2025 1 BWP = 0.3436 RON 1 RON = 2.9105 BWP
12 jan 2025 1 BWP = 0.3436 RON 1 RON = 2.9105 BWP
13 jan 2025 1 BWP = 0.3444 RON 1 RON = 2.904 BWP
14 jan 2025 1 BWP = 0.3444 RON 1 RON = 2.904 BWP
15 jan 2025 1 BWP = 0.3441 RON 1 RON = 2.9064 BWP
16 jan 2025 1 BWP = 0.3449 RON 1 RON = 2.8996 BWP
17 jan 2025 1 BWP = 0.346 RON 1 RON = 2.8905 BWP
18 jan 2025 1 BWP = 0.347 RON 1 RON = 2.8821 BWP
19 jan 2025 1 BWP = 0.347 RON 1 RON = 2.8821 BWP
20 jan 2025 1 BWP = 0.3452 RON 1 RON = 2.8965 BWP
21 jan 2025 1 BWP = 0.3453 RON 1 RON = 2.8958 BWP
22 jan 2025 1 BWP = 0.3443 RON 1 RON = 2.9046 BWP
23 jan 2025 1 BWP = 0.3443 RON 1 RON = 2.9047 BWP
24 jan 2025 1 BWP = 0.3445 RON 1 RON = 2.903 BWP
25 jan 2025 1 BWP = 0.3446 RON 1 RON = 2.9023 BWP
26 jan 2025 1 BWP = 0.3446 RON 1 RON = 2.9023 BWP
27 jan 2025 1 BWP = 0.341 RON 1 RON = 2.9328 BWP
28 jan 2025 1 BWP = 0.3427 RON 1 RON = 2.9179 BWP
29 jan 2025 1 BWP = 0.3434 RON 1 RON = 2.9119 BWP
30 jan 2025 1 BWP = 0.3454 RON 1 RON = 2.8954 BWP
31 jan 2025 1 BWP = 0.3442 RON 1 RON = 2.9049 BWP

Feb 2025

DatoBWP-RONRON-BWP
01 feb 2025 1 BWP = 0.3448 RON 1 RON = 2.8998 BWP
02 feb 2025 1 BWP = 0.3443 RON 1 RON = 2.9047 BWP
03 feb 2025 1 BWP = 0.3449 RON 1 RON = 2.8991 BWP
04 feb 2025 1 BWP = 0.3451 RON 1 RON = 2.8978 BWP
05 feb 2025 1 BWP = 0.3441 RON 1 RON = 2.906 BWP
06 feb 2025 1 BWP = 0.3456 RON 1 RON = 2.8939 BWP
07 feb 2025 1 BWP = 0.3466 RON 1 RON = 2.8854 BWP
08 feb 2025 1 BWP = 0.3463 RON 1 RON = 2.8874 BWP
09 feb 2025 1 BWP = 0.3463 RON 1 RON = 2.8874 BWP
10 feb 2025 1 BWP = 0.3482 RON 1 RON = 2.8716 BWP
11 feb 2025 1 BWP = 0.3478 RON 1 RON = 2.8755 BWP
12 feb 2025 1 BWP = 0.3465 RON 1 RON = 2.8859 BWP
13 feb 2025 1 BWP = 0.347 RON 1 RON = 2.8817 BWP
14 feb 2025 1 BWP = 0.3444 RON 1 RON = 2.9039 BWP
15 feb 2025 1 BWP = 0.3449 RON 1 RON = 2.8995 BWP
16 feb 2025 1 BWP = 0.3449 RON 1 RON = 2.8995 BWP
17 feb 2025 1 BWP = 0.3442 RON 1 RON = 2.9054 BWP
18 feb 2025 1 BWP = 0.3446 RON 1 RON = 2.9016 BWP
19 feb 2025 1 BWP = 0.3448 RON 1 RON = 2.9005 BWP
20 feb 2025 1 BWP = 0.3457 RON 1 RON = 2.8926 BWP
21 feb 2025 1 BWP = 0.3453 RON 1 RON = 2.8962 BWP
22 feb 2025 1 BWP = 0.3455 RON 1 RON = 2.894 BWP
23 feb 2025 1 BWP = 0.3455 RON 1 RON = 2.894 BWP
24 feb 2025 1 BWP = 0.3455 RON 1 RON = 2.8946 BWP
25 feb 2025 1 BWP = 0.3447 RON 1 RON = 2.9011 BWP
26 feb 2025 1 BWP = 0.3439 RON 1 RON = 2.9081 BWP
27 feb 2025 1 BWP = 0.3441 RON 1 RON = 2.9064 BWP
28 feb 2025 1 BWP = 0.3455 RON 1 RON = 2.8948 BWP

Mar 2025

DatoBWP-RONRON-BWP
01 mar 2025 1 BWP = 0.3464 RON 1 RON = 2.8872 BWP
02 mar 2025 1 BWP = 0.3455 RON 1 RON = 2.8945 BWP
03 mar 2025 1 BWP = 0.3456 RON 1 RON = 2.8938 BWP
04 mar 2025 1 BWP = 0.3414 RON 1 RON = 2.9295 BWP
05 mar 2025 1 BWP = 0.3388 RON 1 RON = 2.9513 BWP
06 mar 2025 1 BWP = 0.3366 RON 1 RON = 2.9705 BWP
07 mar 2025 1 BWP = 0.3372 RON 1 RON = 2.9658 BWP
08 mar 2025 1 BWP = 0.3367 RON 1 RON = 2.9703 BWP
09 mar 2025 1 BWP = 0.3374 RON 1 RON = 2.9642 BWP
10 mar 2025 1 BWP = 0.3358 RON 1 RON = 2.9779 BWP
11 mar 2025 1 BWP = 0.3366 RON 1 RON = 2.9706 BWP
12 mar 2025 1 BWP = 0.333 RON 1 RON = 3.0032 BWP
13 mar 2025 1 BWP = 0.3347 RON 1 RON = 2.988 BWP
14 mar 2025 1 BWP = 0.3367 RON 1 RON = 2.9703 BWP
15 mar 2025 1 BWP = 0.3365 RON 1 RON = 2.9714 BWP
16 mar 2025 1 BWP = 0.3365 RON 1 RON = 2.9715 BWP
17 mar 2025 1 BWP = 0.336 RON 1 RON = 2.9764 BWP
18 mar 2025 1 BWP = 0.3357 RON 1 RON = 2.9786 BWP
19 mar 2025 1 BWP = 0.3349 RON 1 RON = 2.9857 BWP
20 mar 2025 1 BWP = 0.3355 RON 1 RON = 2.9809 BWP
21 mar 2025 1 BWP = 0.3366 RON 1 RON = 2.971 BWP
22 mar 2025 1 BWP = 0.3381 RON 1 RON = 2.9581 BWP
23 mar 2025 1 BWP = 0.3375 RON 1 RON = 2.963 BWP
24 mar 2025 1 BWP = 0.3377 RON 1 RON = 2.9615 BWP
25 mar 2025 1 BWP = 0.3382 RON 1 RON = 2.9566 BWP
26 mar 2025 1 BWP = 0.3367 RON 1 RON = 2.9699 BWP
27 mar 2025 1 BWP = 0.3377 RON 1 RON = 2.9608 BWP
28 mar 2025 1 BWP = 0.338 RON 1 RON = 2.9589 BWP
29 mar 2025 1 BWP = 0.3402 RON 1 RON = 2.9392 BWP
30 mar 2025 1 BWP = 0.3399 RON 1 RON = 2.9417 BWP
31 mar 2025 1 BWP = 0.3353 RON 1 RON = 2.9821 BWP

Apr 2025

DatoBWP-RONRON-BWP
01 apr 2025 1 BWP = 0.3349 RON 1 RON = 2.9859 BWP
02 apr 2025 1 BWP = 0.333 RON 1 RON = 3.003 BWP
03 apr 2025 1 BWP = 0.331 RON 1 RON = 3.0212 BWP
04 apr 2025 1 BWP = 0.3237 RON 1 RON = 3.0893 BWP
05 apr 2025 1 BWP = 0.3241 RON 1 RON = 3.0854 BWP
06 apr 2025 1 BWP = 0.3241 RON 1 RON = 3.0854 BWP
07 apr 2025 1 BWP = 0.3225 RON 1 RON = 3.101 BWP
08 apr 2025 1 BWP = 0.3234 RON 1 RON = 3.0917 BWP
09 apr 2025 1 BWP = 0.3179 RON 1 RON = 3.1452 BWP
10 apr 2025 1 BWP = 0.3196 RON 1 RON = 3.1293 BWP
11 apr 2025 1 BWP = 0.3188 RON 1 RON = 3.1367 BWP
12 apr 2025 1 BWP = 0.315 RON 1 RON = 3.175 BWP
13 apr 2025 1 BWP = 0.3153 RON 1 RON = 3.1711 BWP
14 apr 2025 1 BWP = 0.3178 RON 1 RON = 3.1469 BWP
15 apr 2025 1 BWP = 0.3186 RON 1 RON = 3.139 BWP
16 apr 2025 1 BWP = 0.3202 RON 1 RON = 3.1233 BWP
17 apr 2025 1 BWP = 0.318 RON 1 RON = 3.1445 BWP
18 apr 2025 1 BWP = 0.3178 RON 1 RON = 3.1465 BWP
19 apr 2025 1 BWP = 0.3178 RON 1 RON = 3.1465 BWP

BWP-RON og RON-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats