currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-QAR og QAR-BWP vekselkurser - 2025

BWP-QAR og QAR-BWP vekselkurser - 2025

BWP-QAR og QAR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-QAR og QAR-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,2635 QAR
1 QAR = 3,7949 BWP

Jan 2025

DatoBWP-QARQAR-BWP
01 jan 2025 1 BWP = 0.2619 QAR 1 QAR = 3.8189 BWP
02 jan 2025 1 BWP = 0.2622 QAR 1 QAR = 3.8145 BWP
03 jan 2025 1 BWP = 0.2623 QAR 1 QAR = 3.8125 BWP
04 jan 2025 1 BWP = 0.2623 QAR 1 QAR = 3.8125 BWP
05 jan 2025 1 BWP = 0.2623 QAR 1 QAR = 3.8125 BWP
06 jan 2025 1 BWP = 0.2632 QAR 1 QAR = 3.8 BWP
07 jan 2025 1 BWP = 0.2631 QAR 1 QAR = 3.8008 BWP
08 jan 2025 1 BWP = 0.2601 QAR 1 QAR = 3.8444 BWP
09 jan 2025 1 BWP = 0.2601 QAR 1 QAR = 3.8445 BWP
10 jan 2025 1 BWP = 0.259 QAR 1 QAR = 3.8608 BWP
11 jan 2025 1 BWP = 0.259 QAR 1 QAR = 3.8605 BWP
12 jan 2025 1 BWP = 0.259 QAR 1 QAR = 3.8605 BWP
13 jan 2025 1 BWP = 0.2576 QAR 1 QAR = 3.8826 BWP
14 jan 2025 1 BWP = 0.259 QAR 1 QAR = 3.8617 BWP
15 jan 2025 1 BWP = 0.2597 QAR 1 QAR = 3.85 BWP
16 jan 2025 1 BWP = 0.2597 QAR 1 QAR = 3.8499 BWP
17 jan 2025 1 BWP = 0.2611 QAR 1 QAR = 3.8302 BWP
18 jan 2025 1 BWP = 0.2611 QAR 1 QAR = 3.8303 BWP
19 jan 2025 1 BWP = 0.2611 QAR 1 QAR = 3.8303 BWP
20 jan 2025 1 BWP = 0.2611 QAR 1 QAR = 3.8303 BWP
21 jan 2025 1 BWP = 0.2619 QAR 1 QAR = 3.818 BWP
22 jan 2025 1 BWP = 0.2619 QAR 1 QAR = 3.818 BWP
23 jan 2025 1 BWP = 0.2627 QAR 1 QAR = 3.8073 BWP
24 jan 2025 1 BWP = 0.2645 QAR 1 QAR = 3.7808 BWP
25 jan 2025 1 BWP = 0.2645 QAR 1 QAR = 3.7808 BWP
26 jan 2025 1 BWP = 0.2645 QAR 1 QAR = 3.7808 BWP
27 jan 2025 1 BWP = 0.2627 QAR 1 QAR = 3.807 BWP
28 jan 2025 1 BWP = 0.262 QAR 1 QAR = 3.8169 BWP
29 jan 2025 1 BWP = 0.262 QAR 1 QAR = 3.8172 BWP
30 jan 2025 1 BWP = 0.2631 QAR 1 QAR = 3.8016 BWP
31 jan 2025 1 BWP = 0.2617 QAR 1 QAR = 3.821 BWP

Feb 2025

DatoBWP-QARQAR-BWP
01 feb 2025 1 BWP = 0.2617 QAR 1 QAR = 3.821 BWP
02 feb 2025 1 BWP = 0.2617 QAR 1 QAR = 3.8211 BWP
03 feb 2025 1 BWP = 0.2594 QAR 1 QAR = 3.8546 BWP
04 feb 2025 1 BWP = 0.261 QAR 1 QAR = 3.831 BWP
05 feb 2025 1 BWP = 0.2627 QAR 1 QAR = 3.8064 BWP
06 feb 2025 1 BWP = 0.2623 QAR 1 QAR = 3.8123 BWP
07 feb 2025 1 BWP = 0.2636 QAR 1 QAR = 3.7939 BWP
08 feb 2025 1 BWP = 0.2636 QAR 1 QAR = 3.7938 BWP
09 feb 2025 1 BWP = 0.2636 QAR 1 QAR = 3.7938 BWP
10 feb 2025 1 BWP = 0.2635 QAR 1 QAR = 3.7956 BWP
11 feb 2025 1 BWP = 0.263 QAR 1 QAR = 3.8019 BWP
12 feb 2025 1 BWP = 0.2634 QAR 1 QAR = 3.7961 BWP
13 feb 2025 1 BWP = 0.2634 QAR 1 QAR = 3.7962 BWP
14 feb 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7837 BWP
15 feb 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7836 BWP
16 feb 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7836 BWP
17 feb 2025 1 BWP = 0.2641 QAR 1 QAR = 3.7868 BWP
18 feb 2025 1 BWP = 0.264 QAR 1 QAR = 3.7873 BWP
19 feb 2025 1 BWP = 0.2632 QAR 1 QAR = 3.7997 BWP
20 feb 2025 1 BWP = 0.2631 QAR 1 QAR = 3.8014 BWP
21 feb 2025 1 BWP = 0.2648 QAR 1 QAR = 3.776 BWP
22 feb 2025 1 BWP = 0.2648 QAR 1 QAR = 3.7762 BWP
23 feb 2025 1 BWP = 0.2648 QAR 1 QAR = 3.7762 BWP
24 feb 2025 1 BWP = 0.2649 QAR 1 QAR = 3.7756 BWP
25 feb 2025 1 BWP = 0.2647 QAR 1 QAR = 3.7785 BWP
26 feb 2025 1 BWP = 0.264 QAR 1 QAR = 3.7883 BWP
27 feb 2025 1 BWP = 0.264 QAR 1 QAR = 3.7873 BWP
28 feb 2025 1 BWP = 0.2631 QAR 1 QAR = 3.8002 BWP

Mar 2025

DatoBWP-QARQAR-BWP
01 mar 2025 1 BWP = 0.2632 QAR 1 QAR = 3.7992 BWP
02 mar 2025 1 BWP = 0.2625 QAR 1 QAR = 3.8092 BWP
03 mar 2025 1 BWP = 0.2622 QAR 1 QAR = 3.8134 BWP
04 mar 2025 1 BWP = 0.2637 QAR 1 QAR = 3.7921 BWP
05 mar 2025 1 BWP = 0.265 QAR 1 QAR = 3.7733 BWP
06 mar 2025 1 BWP = 0.2662 QAR 1 QAR = 3.7559 BWP
07 mar 2025 1 BWP = 0.2681 QAR 1 QAR = 3.7296 BWP
08 mar 2025 1 BWP = 0.2674 QAR 1 QAR = 3.7395 BWP
09 mar 2025 1 BWP = 0.2681 QAR 1 QAR = 3.7296 BWP
10 mar 2025 1 BWP = 0.2663 QAR 1 QAR = 3.7546 BWP
11 mar 2025 1 BWP = 0.2668 QAR 1 QAR = 3.7475 BWP
12 mar 2025 1 BWP = 0.2657 QAR 1 QAR = 3.7631 BWP
13 mar 2025 1 BWP = 0.2661 QAR 1 QAR = 3.7585 BWP
14 mar 2025 1 BWP = 0.2674 QAR 1 QAR = 3.7403 BWP
15 mar 2025 1 BWP = 0.2675 QAR 1 QAR = 3.738 BWP
16 mar 2025 1 BWP = 0.2678 QAR 1 QAR = 3.7337 BWP
17 mar 2025 1 BWP = 0.2681 QAR 1 QAR = 3.7304 BWP
18 mar 2025 1 BWP = 0.2681 QAR 1 QAR = 3.7295 BWP
19 mar 2025 1 BWP = 0.2677 QAR 1 QAR = 3.736 BWP
20 mar 2025 1 BWP = 0.2668 QAR 1 QAR = 3.7475 BWP
21 mar 2025 1 BWP = 0.267 QAR 1 QAR = 3.7451 BWP
22 mar 2025 1 BWP = 0.2674 QAR 1 QAR = 3.7402 BWP
23 mar 2025 1 BWP = 0.2677 QAR 1 QAR = 3.736 BWP
24 mar 2025 1 BWP = 0.2672 QAR 1 QAR = 3.743 BWP
25 mar 2025 1 BWP = 0.2671 QAR 1 QAR = 3.7443 BWP
26 mar 2025 1 BWP = 0.2664 QAR 1 QAR = 3.7535 BWP
27 mar 2025 1 BWP = 0.2667 QAR 1 QAR = 3.7489 BWP
28 mar 2025 1 BWP = 0.2669 QAR 1 QAR = 3.7467 BWP
29 mar 2025 1 BWP = 0.2693 QAR 1 QAR = 3.7129 BWP
30 mar 2025 1 BWP = 0.2693 QAR 1 QAR = 3.7129 BWP
31 mar 2025 1 BWP = 0.2659 QAR 1 QAR = 3.7615 BWP

Apr 2025

DatoBWP-QARQAR-BWP
01 apr 2025 1 BWP = 0.265 QAR 1 QAR = 3.773 BWP
02 apr 2025 1 BWP = 0.2634 QAR 1 QAR = 3.7964 BWP
03 apr 2025 1 BWP = 0.263 QAR 1 QAR = 3.8016 BWP
04 apr 2025 1 BWP = 0.2617 QAR 1 QAR = 3.8206 BWP
05 apr 2025 1 BWP = 0.2617 QAR 1 QAR = 3.8208 BWP
06 apr 2025 1 BWP = 0.2617 QAR 1 QAR = 3.8208 BWP
07 apr 2025 1 BWP = 0.2592 QAR 1 QAR = 3.8586 BWP
08 apr 2025 1 BWP = 0.2582 QAR 1 QAR = 3.873 BWP
09 apr 2025 1 BWP = 0.257 QAR 1 QAR = 3.8909 BWP
10 apr 2025 1 BWP = 0.258 QAR 1 QAR = 3.8765 BWP
11 apr 2025 1 BWP = 0.2609 QAR 1 QAR = 3.8328 BWP
12 apr 2025 1 BWP = 0.2614 QAR 1 QAR = 3.8251 BWP
13 apr 2025 1 BWP = 0.2616 QAR 1 QAR = 3.8233 BWP
14 apr 2025 1 BWP = 0.2638 QAR 1 QAR = 3.7914 BWP
15 apr 2025 1 BWP = 0.2646 QAR 1 QAR = 3.7787 BWP
16 apr 2025 1 BWP = 0.2642 QAR 1 QAR = 3.7845 BWP
17 apr 2025 1 BWP = 0.2644 QAR 1 QAR = 3.7818 BWP
18 apr 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7839 BWP
19 apr 2025 1 BWP = 0.2643 QAR 1 QAR = 3.7839 BWP

BWP-QAR og QAR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats