currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-PLN og PLN-BWP vekselkurser - 2025

BWP-PLN og PLN-BWP vekselkurser - 2025

BWP-PLN og PLN-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-PLN og PLN-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,287 PLN
1 PLN = 3,4841 BWP

Jan 2025

DatoBWP-PLNPLN-BWP
01 jan 2025 1 BWP = 0.2953 PLN 1 PLN = 3.3866 BWP
02 jan 2025 1 BWP = 0.2977 PLN 1 PLN = 3.3588 BWP
03 jan 2025 1 BWP = 0.2985 PLN 1 PLN = 3.3506 BWP
04 jan 2025 1 BWP = 0.2986 PLN 1 PLN = 3.3494 BWP
05 jan 2025 1 BWP = 0.2986 PLN 1 PLN = 3.3494 BWP
06 jan 2025 1 BWP = 0.2944 PLN 1 PLN = 3.3971 BWP
07 jan 2025 1 BWP = 0.2955 PLN 1 PLN = 3.3844 BWP
08 jan 2025 1 BWP = 0.296 PLN 1 PLN = 3.3781 BWP
09 jan 2025 1 BWP = 0.296 PLN 1 PLN = 3.3779 BWP
10 jan 2025 1 BWP = 0.2942 PLN 1 PLN = 3.3989 BWP
11 jan 2025 1 BWP = 0.2945 PLN 1 PLN = 3.3953 BWP
12 jan 2025 1 BWP = 0.2945 PLN 1 PLN = 3.3953 BWP
13 jan 2025 1 BWP = 0.2958 PLN 1 PLN = 3.3808 BWP
14 jan 2025 1 BWP = 0.2957 PLN 1 PLN = 3.3813 BWP
15 jan 2025 1 BWP = 0.2948 PLN 1 PLN = 3.3922 BWP
16 jan 2025 1 BWP = 0.2956 PLN 1 PLN = 3.3829 BWP
17 jan 2025 1 BWP = 0.296 PLN 1 PLN = 3.378 BWP
18 jan 2025 1 BWP = 0.2971 PLN 1 PLN = 3.3659 BWP
19 jan 2025 1 BWP = 0.2962 PLN 1 PLN = 3.3759 BWP
20 jan 2025 1 BWP = 0.2955 PLN 1 PLN = 3.3846 BWP
21 jan 2025 1 BWP = 0.295 PLN 1 PLN = 3.3898 BWP
22 jan 2025 1 BWP = 0.2927 PLN 1 PLN = 3.4164 BWP
23 jan 2025 1 BWP = 0.2913 PLN 1 PLN = 3.4331 BWP
24 jan 2025 1 BWP = 0.2917 PLN 1 PLN = 3.4284 BWP
25 jan 2025 1 BWP = 0.2918 PLN 1 PLN = 3.4265 BWP
26 jan 2025 1 BWP = 0.2914 PLN 1 PLN = 3.432 BWP
27 jan 2025 1 BWP = 0.2893 PLN 1 PLN = 3.457 BWP
28 jan 2025 1 BWP = 0.2899 PLN 1 PLN = 3.4495 BWP
29 jan 2025 1 BWP = 0.2908 PLN 1 PLN = 3.4384 BWP
30 jan 2025 1 BWP = 0.2919 PLN 1 PLN = 3.4261 BWP
31 jan 2025 1 BWP = 0.2916 PLN 1 PLN = 3.429 BWP

Feb 2025

DatoBWP-PLNPLN-BWP
01 feb 2025 1 BWP = 0.2921 PLN 1 PLN = 3.4237 BWP
02 feb 2025 1 BWP = 0.2916 PLN 1 PLN = 3.4298 BWP
03 feb 2025 1 BWP = 0.2929 PLN 1 PLN = 3.4145 BWP
04 feb 2025 1 BWP = 0.2926 PLN 1 PLN = 3.4173 BWP
05 feb 2025 1 BWP = 0.29 PLN 1 PLN = 3.4477 BWP
06 feb 2025 1 BWP = 0.292 PLN 1 PLN = 3.4243 BWP
07 feb 2025 1 BWP = 0.292 PLN 1 PLN = 3.4241 BWP
08 feb 2025 1 BWP = 0.2911 PLN 1 PLN = 3.4353 BWP
09 feb 2025 1 BWP = 0.2919 PLN 1 PLN = 3.4264 BWP
10 feb 2025 1 BWP = 0.2923 PLN 1 PLN = 3.421 BWP
11 feb 2025 1 BWP = 0.2918 PLN 1 PLN = 3.427 BWP
12 feb 2025 1 BWP = 0.2904 PLN 1 PLN = 3.4433 BWP
13 feb 2025 1 BWP = 0.2908 PLN 1 PLN = 3.4387 BWP
14 feb 2025 1 BWP = 0.2882 PLN 1 PLN = 3.4703 BWP
15 feb 2025 1 BWP = 0.2888 PLN 1 PLN = 3.4622 BWP
16 feb 2025 1 BWP = 0.2888 PLN 1 PLN = 3.4626 BWP
17 feb 2025 1 BWP = 0.2877 PLN 1 PLN = 3.4755 BWP
18 feb 2025 1 BWP = 0.2884 PLN 1 PLN = 3.4673 BWP
19 feb 2025 1 BWP = 0.2895 PLN 1 PLN = 3.4547 BWP
20 feb 2025 1 BWP = 0.2902 PLN 1 PLN = 3.4461 BWP
21 feb 2025 1 BWP = 0.2891 PLN 1 PLN = 3.4589 BWP
22 feb 2025 1 BWP = 0.2889 PLN 1 PLN = 3.4618 BWP
23 feb 2025 1 BWP = 0.2889 PLN 1 PLN = 3.4618 BWP
24 feb 2025 1 BWP = 0.2879 PLN 1 PLN = 3.4729 BWP
25 feb 2025 1 BWP = 0.2868 PLN 1 PLN = 3.487 BWP
26 feb 2025 1 BWP = 0.2861 PLN 1 PLN = 3.4947 BWP
27 feb 2025 1 BWP = 0.2856 PLN 1 PLN = 3.5008 BWP
28 feb 2025 1 BWP = 0.2887 PLN 1 PLN = 3.4642 BWP

Mar 2025

DatoBWP-PLNPLN-BWP
01 mar 2025 1 BWP = 0.2923 PLN 1 PLN = 3.4217 BWP
02 mar 2025 1 BWP = 0.2915 PLN 1 PLN = 3.4311 BWP
03 mar 2025 1 BWP = 0.2902 PLN 1 PLN = 3.4454 BWP
04 mar 2025 1 BWP = 0.2853 PLN 1 PLN = 3.5048 BWP
05 mar 2025 1 BWP = 0.2823 PLN 1 PLN = 3.5418 BWP
06 mar 2025 1 BWP = 0.2826 PLN 1 PLN = 3.5381 BWP
07 mar 2025 1 BWP = 0.2829 PLN 1 PLN = 3.5347 BWP
08 mar 2025 1 BWP = 0.2823 PLN 1 PLN = 3.5419 BWP
09 mar 2025 1 BWP = 0.2828 PLN 1 PLN = 3.5363 BWP
10 mar 2025 1 BWP = 0.2815 PLN 1 PLN = 3.5525 BWP
11 mar 2025 1 BWP = 0.2842 PLN 1 PLN = 3.5188 BWP
12 mar 2025 1 BWP = 0.2806 PLN 1 PLN = 3.5636 BWP
13 mar 2025 1 BWP = 0.2822 PLN 1 PLN = 3.5434 BWP
14 mar 2025 1 BWP = 0.2832 PLN 1 PLN = 3.5312 BWP
15 mar 2025 1 BWP = 0.2826 PLN 1 PLN = 3.5387 BWP
16 mar 2025 1 BWP = 0.2824 PLN 1 PLN = 3.5411 BWP
17 mar 2025 1 BWP = 0.2827 PLN 1 PLN = 3.537 BWP
18 mar 2025 1 BWP = 0.2822 PLN 1 PLN = 3.5437 BWP
19 mar 2025 1 BWP = 0.2813 PLN 1 PLN = 3.5543 BWP
20 mar 2025 1 BWP = 0.2823 PLN 1 PLN = 3.5426 BWP
21 mar 2025 1 BWP = 0.2838 PLN 1 PLN = 3.5241 BWP
22 mar 2025 1 BWP = 0.2852 PLN 1 PLN = 3.5066 BWP
23 mar 2025 1 BWP = 0.285 PLN 1 PLN = 3.5094 BWP
24 mar 2025 1 BWP = 0.2843 PLN 1 PLN = 3.5168 BWP
25 mar 2025 1 BWP = 0.2834 PLN 1 PLN = 3.5289 BWP
26 mar 2025 1 BWP = 0.2825 PLN 1 PLN = 3.5398 BWP
27 mar 2025 1 BWP = 0.2849 PLN 1 PLN = 3.5095 BWP
28 mar 2025 1 BWP = 0.2839 PLN 1 PLN = 3.5228 BWP
29 mar 2025 1 BWP = 0.2858 PLN 1 PLN = 3.4987 BWP
30 mar 2025 1 BWP = 0.2854 PLN 1 PLN = 3.5036 BWP
31 mar 2025 1 BWP = 0.2817 PLN 1 PLN = 3.5499 BWP

Apr 2025

DatoBWP-PLNPLN-BWP
01 apr 2025 1 BWP = 0.2815 PLN 1 PLN = 3.5525 BWP
02 apr 2025 1 BWP = 0.2795 PLN 1 PLN = 3.5783 BWP
03 apr 2025 1 BWP = 0.2772 PLN 1 PLN = 3.6072 BWP
04 apr 2025 1 BWP = 0.2767 PLN 1 PLN = 3.6141 BWP
05 apr 2025 1 BWP = 0.2776 PLN 1 PLN = 3.6021 BWP
06 apr 2025 1 BWP = 0.2783 PLN 1 PLN = 3.5938 BWP
07 apr 2025 1 BWP = 0.2782 PLN 1 PLN = 3.5944 BWP
08 apr 2025 1 BWP = 0.2788 PLN 1 PLN = 3.5867 BWP
09 apr 2025 1 BWP = 0.2743 PLN 1 PLN = 3.6456 BWP
10 apr 2025 1 BWP = 0.2753 PLN 1 PLN = 3.6323 BWP
11 apr 2025 1 BWP = 0.2734 PLN 1 PLN = 3.6574 BWP
12 apr 2025 1 BWP = 0.2713 PLN 1 PLN = 3.6859 BWP
13 apr 2025 1 BWP = 0.2712 PLN 1 PLN = 3.6876 BWP
14 apr 2025 1 BWP = 0.2734 PLN 1 PLN = 3.6572 BWP
15 apr 2025 1 BWP = 0.2743 PLN 1 PLN = 3.6459 BWP
16 apr 2025 1 BWP = 0.276 PLN 1 PLN = 3.6232 BWP
17 apr 2025 1 BWP = 0.2731 PLN 1 PLN = 3.6619 BWP
18 apr 2025 1 BWP = 0.2731 PLN 1 PLN = 3.6614 BWP
19 apr 2025 1 BWP = 0.2731 PLN 1 PLN = 3.6614 BWP

BWP-PLN og PLN-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats