currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-PKR og PKR-BWP vekselkurser - 2026

BWP-PKR og PKR-BWP vekselkurser - 2026

BWP-PKR og PKR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-PKR og PKR-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 20,8093 PKR
1 PKR = 0,0481 BWP

Jan 2026

DatoBWP-PKRPKR-BWP
01 jan 2026 1 BWP = 21.3275 PKR 1 PKR = 0.0469 BWP
02 jan 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
03 jan 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
04 jan 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
05 jan 2026 1 BWP = 20.9729 PKR 1 PKR = 0.0477 BWP
06 jan 2026 1 BWP = 20.1565 PKR 1 PKR = 0.0496 BWP
07 jan 2026 1 BWP = 21.1644 PKR 1 PKR = 0.0472 BWP
08 jan 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
09 jan 2026 1 BWP = 20.8628 PKR 1 PKR = 0.0479 BWP
10 jan 2026 1 BWP = 20.8641 PKR 1 PKR = 0.0479 BWP
11 jan 2026 1 BWP = 20.8627 PKR 1 PKR = 0.0479 BWP
12 jan 2026 1 BWP = 20.9447 PKR 1 PKR = 0.0477 BWP
13 jan 2026 1 BWP = 20.9341 PKR 1 PKR = 0.0478 BWP
14 jan 2026 1 BWP = 20.9422 PKR 1 PKR = 0.0478 BWP
15 jan 2026 1 BWP = 20.9569 PKR 1 PKR = 0.0477 BWP
16 jan 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
17 jan 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
18 jan 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
19 jan 2026 1 BWP = 20.8829 PKR 1 PKR = 0.0479 BWP
20 jan 2026 1 BWP = 20.9358 PKR 1 PKR = 0.0478 BWP
21 jan 2026 1 BWP = 20.9632 PKR 1 PKR = 0.0477 BWP
22 jan 2026 1 BWP = 21.051 PKR 1 PKR = 0.0475 BWP
23 jan 2026 1 BWP = 20.1677 PKR 1 PKR = 0.0496 BWP
24 jan 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
25 jan 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
26 jan 2026 1 BWP = 21.2764 PKR 1 PKR = 0.047 BWP
27 jan 2026 1 BWP = 21.2724 PKR 1 PKR = 0.047 BWP
28 jan 2026 1 BWP = 21.3794 PKR 1 PKR = 0.0468 BWP
29 jan 2026 1 BWP = 21.3797 PKR 1 PKR = 0.0468 BWP
30 jan 2026 1 BWP = 21.386 PKR 1 PKR = 0.0468 BWP
31 jan 2026 1 BWP = 21.2402 PKR 1 PKR = 0.0471 BWP

Feb 2026

DatoBWP-PKRPKR-BWP
01 feb 2026 1 BWP = 21.3819 PKR 1 PKR = 0.0468 BWP
02 feb 2026 1 BWP = 21.2673 PKR 1 PKR = 0.047 BWP
03 feb 2026 1 BWP = 20.2479 PKR 1 PKR = 0.0494 BWP
04 feb 2026 1 BWP = 21.2386 PKR 1 PKR = 0.0471 BWP
05 feb 2026 1 BWP = 21.149 PKR 1 PKR = 0.0473 BWP
06 feb 2026 1 BWP = 21.1211 PKR 1 PKR = 0.0473 BWP
07 feb 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
08 feb 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
09 feb 2026 1 BWP = 21.2179 PKR 1 PKR = 0.0471 BWP
10 feb 2026 1 BWP = 21.3236 PKR 1 PKR = 0.0469 BWP
11 feb 2026 1 BWP = 21.4209 PKR 1 PKR = 0.0467 BWP
12 feb 2026 1 BWP = 21.3339 PKR 1 PKR = 0.0469 BWP
13 feb 2026 1 BWP = 21.2057 PKR 1 PKR = 0.0472 BWP
14 feb 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
15 feb 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
16 feb 2026 1 BWP = 21.2696 PKR 1 PKR = 0.047 BWP
17 feb 2026 1 BWP = 21.1932 PKR 1 PKR = 0.0472 BWP
18 feb 2026 1 BWP = 21.22 PKR 1 PKR = 0.0471 BWP
19 feb 2026 1 BWP = 21.0636 PKR 1 PKR = 0.0475 BWP
20 feb 2026 1 BWP = 21.1074 PKR 1 PKR = 0.0474 BWP
21 feb 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
22 feb 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
23 feb 2026 1 BWP = 21.1067 PKR 1 PKR = 0.0474 BWP
24 feb 2026 1 BWP = 21.1824 PKR 1 PKR = 0.0472 BWP
25 feb 2026 1 BWP = 21.2409 PKR 1 PKR = 0.0471 BWP
26 feb 2026 1 BWP = 21.2666 PKR 1 PKR = 0.047 BWP
27 feb 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
28 feb 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP

Mar 2026

DatoBWP-PKRPKR-BWP
01 mar 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
02 mar 2026 1 BWP = 21.112 PKR 1 PKR = 0.0474 BWP
03 mar 2026 1 BWP = 20.8308 PKR 1 PKR = 0.048 BWP
04 mar 2026 1 BWP = 20.8651 PKR 1 PKR = 0.0479 BWP
05 mar 2026 1 BWP = 20.7725 PKR 1 PKR = 0.0481 BWP
06 mar 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
07 mar 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
08 mar 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
09 mar 2026 1 BWP = 20.6892 PKR 1 PKR = 0.0483 BWP
10 mar 2026 1 BWP = 20.9073 PKR 1 PKR = 0.0478 BWP
11 mar 2026 1 BWP = 20.8408 PKR 1 PKR = 0.048 BWP
12 mar 2026 1 BWP = 20.7232 PKR 1 PKR = 0.0483 BWP
13 mar 2026 1 BWP = 20.4879 PKR 1 PKR = 0.0488 BWP
14 mar 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
15 mar 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
16 mar 2026 1 BWP = 20.4868 PKR 1 PKR = 0.0488 BWP
17 mar 2026 1 BWP = 20.5446 PKR 1 PKR = 0.0487 BWP
18 mar 2026 1 BWP = 20.6004 PKR 1 PKR = 0.0485 BWP
19 mar 2026 1 BWP = 20.4662 PKR 1 PKR = 0.0489 BWP
20 mar 2026 1 BWP = 20.4749 PKR 1 PKR = 0.0488 BWP
21 mar 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
22 mar 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
23 mar 2026 1 BWP = 20.4289 PKR 1 PKR = 0.049 BWP
24 mar 2026 1 BWP = 20.3888 PKR 1 PKR = 0.049 BWP
25 mar 2026 1 BWP = 20.48 PKR 1 PKR = 0.0488 BWP
26 mar 2026 1 BWP = 20.3023 PKR 1 PKR = 0.0493 BWP
27 mar 2026 1 BWP = 20.2442 PKR 1 PKR = 0.0494 BWP
28 mar 2026 1 BWP = 20.2499 PKR 1 PKR = 0.0494 BWP
29 mar 2026 1 BWP = 20.2444 PKR 1 PKR = 0.0494 BWP
30 mar 2026 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
31 mar 2026 1 BWP = 20.2317 PKR 1 PKR = 0.0494 BWP

Apr 2026

DatoBWP-PKRPKR-BWP
01 apr 2026 1 BWP = 20.5146 PKR 1 PKR = 0.0487 BWP
02 apr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
03 apr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
04 apr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
05 apr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
06 apr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
07 apr 2026 1 BWP = 20.6033 PKR 1 PKR = 0.0485 BWP
08 apr 2026 1 BWP = 20.7938 PKR 1 PKR = 0.0481 BWP
09 apr 2026 1 BWP = 20.7073 PKR 1 PKR = 0.0483 BWP
10 apr 2026 1 BWP = 20.7784 PKR 1 PKR = 0.0481 BWP
11 apr 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
12 apr 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
13 apr 2026 1 BWP = 20.6918 PKR 1 PKR = 0.0483 BWP
14 apr 2026 1 BWP = 20.8163 PKR 1 PKR = 0.048 BWP
15 apr 2026 1 BWP = 20.784 PKR 1 PKR = 0.0481 BWP
16 apr 2026 1 BWP = 20.7852 PKR 1 PKR = 0.0481 BWP
17 apr 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP

BWP-PKR og PKR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats