currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-PKR og PKR-BWP vekselkurser - 2025

BWP-PKR og PKR-BWP vekselkurser - 2025

BWP-PKR og PKR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-PKR og PKR-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 20,213 PKR
1 PKR = 0,0495 BWP

Jan 2025

DatoBWP-PKRPKR-BWP
01 jan 2025 1 BWP = 19.9939 PKR 1 PKR = 0.05 BWP
02 jan 2025 1 BWP = 20.0352 PKR 1 PKR = 0.0499 BWP
03 jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
04 jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
05 jan 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
06 jan 2025 1 BWP = 20.1145 PKR 1 PKR = 0.0497 BWP
07 jan 2025 1 BWP = 20.1014 PKR 1 PKR = 0.0497 BWP
08 jan 2025 1 BWP = 19.8813 PKR 1 PKR = 0.0503 BWP
09 jan 2025 1 BWP = 19.895 PKR 1 PKR = 0.0503 BWP
10 jan 2025 1 BWP = 19.7863 PKR 1 PKR = 0.0505 BWP
11 jan 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
12 jan 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
13 jan 2025 1 BWP = 19.682 PKR 1 PKR = 0.0508 BWP
14 jan 2025 1 BWP = 19.7967 PKR 1 PKR = 0.0505 BWP
15 jan 2025 1 BWP = 19.8412 PKR 1 PKR = 0.0504 BWP
16 jan 2025 1 BWP = 19.8913 PKR 1 PKR = 0.0503 BWP
17 jan 2025 1 BWP = 19.9541 PKR 1 PKR = 0.0501 BWP
18 jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
19 jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
20 jan 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
21 jan 2025 1 BWP = 20.0319 PKR 1 PKR = 0.0499 BWP
22 jan 2025 1 BWP = 20.0312 PKR 1 PKR = 0.0499 BWP
23 jan 2025 1 BWP = 20.082 PKR 1 PKR = 0.0498 BWP
24 jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
25 jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
26 jan 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
27 jan 2025 1 BWP = 20.0905 PKR 1 PKR = 0.0498 BWP
28 jan 2025 1 BWP = 20.0353 PKR 1 PKR = 0.0499 BWP
29 jan 2025 1 BWP = 20.0313 PKR 1 PKR = 0.0499 BWP
30 jan 2025 1 BWP = 20.1265 PKR 1 PKR = 0.0497 BWP
31 jan 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP

Feb 2025

DatoBWP-PKRPKR-BWP
01 feb 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP
02 feb 2025 1 BWP = 20.0255 PKR 1 PKR = 0.0499 BWP
03 feb 2025 1 BWP = 19.8502 PKR 1 PKR = 0.0504 BWP
04 feb 2025 1 BWP = 19.9722 PKR 1 PKR = 0.0501 BWP
05 feb 2025 1 BWP = 20.0915 PKR 1 PKR = 0.0498 BWP
06 feb 2025 1 BWP = 20.0811 PKR 1 PKR = 0.0498 BWP
07 feb 2025 1 BWP = 20.1746 PKR 1 PKR = 0.0496 BWP
08 feb 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
09 feb 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
10 feb 2025 1 BWP = 20.1663 PKR 1 PKR = 0.0496 BWP
11 feb 2025 1 BWP = 20.1362 PKR 1 PKR = 0.0497 BWP
12 feb 2025 1 BWP = 20.171 PKR 1 PKR = 0.0496 BWP
13 feb 2025 1 BWP = 20.1712 PKR 1 PKR = 0.0496 BWP
14 feb 2025 1 BWP = 20.2362 PKR 1 PKR = 0.0494 BWP
15 feb 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
16 feb 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
17 feb 2025 1 BWP = 20.2279 PKR 1 PKR = 0.0494 BWP
18 feb 2025 1 BWP = 20.2408 PKR 1 PKR = 0.0494 BWP
19 feb 2025 1 BWP = 20.1777 PKR 1 PKR = 0.0496 BWP
20 feb 2025 1 BWP = 20.1833 PKR 1 PKR = 0.0495 BWP
21 feb 2025 1 BWP = 20.3056 PKR 1 PKR = 0.0492 BWP
22 feb 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
23 feb 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
24 feb 2025 1 BWP = 20.323 PKR 1 PKR = 0.0492 BWP
25 feb 2025 1 BWP = 20.3013 PKR 1 PKR = 0.0493 BWP
26 feb 2025 1 BWP = 20.2774 PKR 1 PKR = 0.0493 BWP
27 feb 2025 1 BWP = 20.2596 PKR 1 PKR = 0.0494 BWP
28 feb 2025 1 BWP = 20.2208 PKR 1 PKR = 0.0495 BWP

Mar 2025

DatoBWP-PKRPKR-BWP
01 mar 2025 1 BWP = 20.2233 PKR 1 PKR = 0.0494 BWP
02 mar 2025 1 BWP = 20.161 PKR 1 PKR = 0.0496 BWP
03 mar 2025 1 BWP = 20.1407 PKR 1 PKR = 0.0497 BWP
04 mar 2025 1 BWP = 20.2372 PKR 1 PKR = 0.0494 BWP
05 mar 2025 1 BWP = 20.351 PKR 1 PKR = 0.0491 BWP
06 mar 2025 1 BWP = 20.4389 PKR 1 PKR = 0.0489 BWP
07 mar 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
08 mar 2025 1 BWP = 20.5638 PKR 1 PKR = 0.0486 BWP
09 mar 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
10 mar 2025 1 BWP = 20.4767 PKR 1 PKR = 0.0488 BWP
11 mar 2025 1 BWP = 20.5246 PKR 1 PKR = 0.0487 BWP
12 mar 2025 1 BWP = 20.43 PKR 1 PKR = 0.0489 BWP
13 mar 2025 1 BWP = 20.4396 PKR 1 PKR = 0.0489 BWP
14 mar 2025 1 BWP = 20.5678 PKR 1 PKR = 0.0486 BWP
15 mar 2025 1 BWP = 20.5608 PKR 1 PKR = 0.0486 BWP
16 mar 2025 1 BWP = 20.6072 PKR 1 PKR = 0.0485 BWP
17 mar 2025 1 BWP = 20.6011 PKR 1 PKR = 0.0485 BWP
18 mar 2025 1 BWP = 20.6128 PKR 1 PKR = 0.0485 BWP
19 mar 2025 1 BWP = 20.5978 PKR 1 PKR = 0.0485 BWP
20 mar 2025 1 BWP = 20.5394 PKR 1 PKR = 0.0487 BWP
21 mar 2025 1 BWP = 20.5545 PKR 1 PKR = 0.0487 BWP
22 mar 2025 1 BWP = 20.5517 PKR 1 PKR = 0.0487 BWP
23 mar 2025 1 BWP = 20.6001 PKR 1 PKR = 0.0485 BWP
24 mar 2025 1 BWP = 20.5631 PKR 1 PKR = 0.0486 BWP
25 mar 2025 1 BWP = 20.566 PKR 1 PKR = 0.0486 BWP
26 mar 2025 1 BWP = 20.4811 PKR 1 PKR = 0.0488 BWP
27 mar 2025 1 BWP = 20.4906 PKR 1 PKR = 0.0488 BWP
28 mar 2025 1 BWP = 20.5133 PKR 1 PKR = 0.0487 BWP
29 mar 2025 1 BWP = 20.7309 PKR 1 PKR = 0.0482 BWP
30 mar 2025 1 BWP = 20.719 PKR 1 PKR = 0.0483 BWP
31 mar 2025 1 BWP = 20.4309 PKR 1 PKR = 0.0489 BWP

Apr 2025

DatoBWP-PKRPKR-BWP
01 apr 2025 1 BWP = 20.3922 PKR 1 PKR = 0.049 BWP
02 apr 2025 1 BWP = 20.237 PKR 1 PKR = 0.0494 BWP
03 apr 2025 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
04 apr 2025 1 BWP = 20.156 PKR 1 PKR = 0.0496 BWP
05 apr 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
06 apr 2025 1 BWP = 20.1558 PKR 1 PKR = 0.0496 BWP
07 apr 2025 1 BWP = 19.9336 PKR 1 PKR = 0.0502 BWP
08 apr 2025 1 BWP = 19.9109 PKR 1 PKR = 0.0502 BWP
09 apr 2025 1 BWP = 19.782 PKR 1 PKR = 0.0506 BWP
10 apr 2025 1 BWP = 19.8701 PKR 1 PKR = 0.0503 BWP
11 apr 2025 1 BWP = 20.1224 PKR 1 PKR = 0.0497 BWP
12 apr 2025 1 BWP = 20.1023 PKR 1 PKR = 0.0497 BWP
13 apr 2025 1 BWP = 20.1587 PKR 1 PKR = 0.0496 BWP
14 apr 2025 1 BWP = 20.32 PKR 1 PKR = 0.0492 BWP
15 apr 2025 1 BWP = 20.341 PKR 1 PKR = 0.0492 BWP
16 apr 2025 1 BWP = 20.3688 PKR 1 PKR = 0.0491 BWP
17 apr 2025 1 BWP = 20.3542 PKR 1 PKR = 0.0491 BWP
18 apr 2025 1 BWP = 20.3694 PKR 1 PKR = 0.0491 BWP
19 apr 2025 1 BWP = 20.3695 PKR 1 PKR = 0.0491 BWP

BWP-PKR og PKR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats