> BWP-PHP og PHP-BWP vekselkurser - 2025

BWP-PHP og PHP-BWP vekselkurser - 2025

BWP-PHP og PHP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-PHP og PHP-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 4,1799 PHP

1 PHP = 0,2392 BWP

1år 2år 3år

BWP til PHPPHP til BWP

Jan 2025

Dato	BWP-PHP	PHP-BWP
01 jan 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
02 jan 2025	1 BWP = 4.1645 PHP	1 PHP = 0.2401 BWP
03 jan 2025	1 BWP = 4.1784 PHP	1 PHP = 0.2393 BWP
04 jan 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
05 jan 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
06 jan 2025	1 BWP = 4.1755 PHP	1 PHP = 0.2395 BWP
07 jan 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
08 jan 2025	1 BWP = 4.1689 PHP	1 PHP = 0.2399 BWP
09 jan 2025	1 BWP = 4.1718 PHP	1 PHP = 0.2397 BWP
10 jan 2025	1 BWP = 4.1557 PHP	1 PHP = 0.2406 BWP
11 jan 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
12 jan 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
13 jan 2025	1 BWP = 4.1445 PHP	1 PHP = 0.2413 BWP
14 jan 2025	1 BWP = 4.1707 PHP	1 PHP = 0.2398 BWP
15 jan 2025	1 BWP = 4.1757 PHP	1 PHP = 0.2395 BWP
16 jan 2025	1 BWP = 4.1751 PHP	1 PHP = 0.2395 BWP
17 jan 2025	1 BWP = 4.1938 PHP	1 PHP = 0.2384 BWP
18 jan 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
19 jan 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
20 jan 2025	1 BWP = 4.1822 PHP	1 PHP = 0.2391 BWP
21 jan 2025	1 BWP = 4.2053 PHP	1 PHP = 0.2378 BWP
22 jan 2025	1 BWP = 4.2172 PHP	1 PHP = 0.2371 BWP
23 jan 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
24 jan 2025	1 BWP = 4.2334 PHP	1 PHP = 0.2362 BWP
25 jan 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
26 jan 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
27 jan 2025	1 BWP = 4.204 PHP	1 PHP = 0.2379 BWP
28 jan 2025	1 BWP = 4.196 PHP	1 PHP = 0.2383 BWP
29 jan 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
30 jan 2025	1 BWP = 4.2117 PHP	1 PHP = 0.2374 BWP
31 jan 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP

Feb 2025

Dato	BWP-PHP	PHP-BWP
01 feb 2025	1 BWP = 4.1959 PHP	1 PHP = 0.2383 BWP
02 feb 2025	1 BWP = 4.189 PHP	1 PHP = 0.2387 BWP
03 feb 2025	1 BWP = 4.1671 PHP	1 PHP = 0.24 BWP
04 feb 2025	1 BWP = 4.1734 PHP	1 PHP = 0.2396 BWP
05 feb 2025	1 BWP = 4.176 PHP	1 PHP = 0.2395 BWP
06 feb 2025	1 BWP = 4.1793 PHP	1 PHP = 0.2393 BWP
07 feb 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
08 feb 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
09 feb 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
10 feb 2025	1 BWP = 4.1984 PHP	1 PHP = 0.2382 BWP
11 feb 2025	1 BWP = 4.1969 PHP	1 PHP = 0.2383 BWP
12 feb 2025	1 BWP = 4.2 PHP	1 PHP = 0.2381 BWP
13 feb 2025	1 BWP = 4.2057 PHP	1 PHP = 0.2378 BWP
14 feb 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
15 feb 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
16 feb 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
17 feb 2025	1 BWP = 4.2024 PHP	1 PHP = 0.238 BWP
18 feb 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
19 feb 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
20 feb 2025	1 BWP = 4.2007 PHP	1 PHP = 0.2381 BWP
21 feb 2025	1 BWP = 4.207 PHP	1 PHP = 0.2377 BWP
22 feb 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
23 feb 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
24 feb 2025	1 BWP = 4.2028 PHP	1 PHP = 0.2379 BWP
25 feb 2025	1 BWP = 4.211 PHP	1 PHP = 0.2375 BWP
26 feb 2025	1 BWP = 4.199 PHP	1 PHP = 0.2382 BWP
27 feb 2025	1 BWP = 4.1989 PHP	1 PHP = 0.2382 BWP
28 feb 2025	1 BWP = 4.1929 PHP	1 PHP = 0.2385 BWP

Mar 2025

Dato	BWP-PHP	PHP-BWP
01 mar 2025	1 BWP = 4.1885 PHP	1 PHP = 0.2387 BWP
02 mar 2025	1 BWP = 4.1801 PHP	1 PHP = 0.2392 BWP
03 mar 2025	1 BWP = 4.1756 PHP	1 PHP = 0.2395 BWP
04 mar 2025	1 BWP = 4.165 PHP	1 PHP = 0.2401 BWP
05 mar 2025	1 BWP = 4.1783 PHP	1 PHP = 0.2393 BWP
06 mar 2025	1 BWP = 4.1897 PHP	1 PHP = 0.2387 BWP
07 mar 2025	1 BWP = 4.2013 PHP	1 PHP = 0.238 BWP
08 mar 2025	1 BWP = 4.2165 PHP	1 PHP = 0.2372 BWP
09 mar 2025	1 BWP = 4.2022 PHP	1 PHP = 0.238 BWP
10 mar 2025	1 BWP = 4.2048 PHP	1 PHP = 0.2378 BWP
11 mar 2025	1 BWP = 4.2119 PHP	1 PHP = 0.2374 BWP
12 mar 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
13 mar 2025	1 BWP = 4.19 PHP	1 PHP = 0.2387 BWP
14 mar 2025	1 BWP = 4.2129 PHP	1 PHP = 0.2374 BWP
15 mar 2025	1 BWP = 4.2173 PHP	1 PHP = 0.2371 BWP
16 mar 2025	1 BWP = 4.2134 PHP	1 PHP = 0.2373 BWP
17 mar 2025	1 BWP = 4.2122 PHP	1 PHP = 0.2374 BWP
18 mar 2025	1 BWP = 4.2162 PHP	1 PHP = 0.2372 BWP
19 mar 2025	1 BWP = 4.2125 PHP	1 PHP = 0.2374 BWP
20 mar 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP
21 mar 2025	1 BWP = 4.1988 PHP	1 PHP = 0.2382 BWP
22 mar 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
23 mar 2025	1 BWP = 4.2158 PHP	1 PHP = 0.2372 BWP
24 mar 2025	1 BWP = 4.208 PHP	1 PHP = 0.2376 BWP
25 mar 2025	1 BWP = 4.2084 PHP	1 PHP = 0.2376 BWP
26 mar 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
27 mar 2025	1 BWP = 4.203 PHP	1 PHP = 0.2379 BWP
28 mar 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
29 mar 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
30 mar 2025	1 BWP = 4.2446 PHP	1 PHP = 0.2356 BWP
31 mar 2025	1 BWP = 4.1735 PHP	1 PHP = 0.2396 BWP

Apr 2025

Dato	BWP-PHP	PHP-BWP
01 apr 2025	1 BWP = 4.1684 PHP	1 PHP = 0.2399 BWP
02 apr 2025	1 BWP = 4.134 PHP	1 PHP = 0.2419 BWP
03 apr 2025	1 BWP = 4.1256 PHP	1 PHP = 0.2424 BWP
04 apr 2025	1 BWP = 4.1094 PHP	1 PHP = 0.2433 BWP
05 apr 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
06 apr 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
07 apr 2025	1 BWP = 4.0785 PHP	1 PHP = 0.2452 BWP
08 apr 2025	1 BWP = 4.0662 PHP	1 PHP = 0.2459 BWP
09 apr 2025	1 BWP = 4.0531 PHP	1 PHP = 0.2467 BWP
10 apr 2025	1 BWP = 4.0618 PHP	1 PHP = 0.2462 BWP
11 apr 2025	1 BWP = 4.1108 PHP	1 PHP = 0.2433 BWP
12 apr 2025	1 BWP = 4.0956 PHP	1 PHP = 0.2442 BWP
13 apr 2025	1 BWP = 4.0943 PHP	1 PHP = 0.2442 BWP
14 apr 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 apr 2025	1 BWP = 4.1067 PHP	1 PHP = 0.2435 BWP
16 apr 2025	1 BWP = 4.1176 PHP	1 PHP = 0.2429 BWP
17 apr 2025	1 BWP = 4.1145 PHP	1 PHP = 0.243 BWP
18 apr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
19 apr 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP

BWP-PHP og PHP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder