> BWP-PEN og PEN-BWP vekselkurser - 2025

BWP-PEN og PEN-BWP vekselkurser - 2025

BWP-PEN og PEN-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-PEN og PEN-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 0,2679 PEN

1 PEN = 3,7333 BWP

1år 2år 3år

BWP til PENPEN til BWP

Jan 2025

Dato	BWP-PEN	PEN-BWP
01 jan 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 jan 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 jan 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 jan 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 jan 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 jan 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 jan 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 jan 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 jan 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 jan 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 jan 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 jan 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 jan 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 jan 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 jan 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 jan 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 jan 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 jan 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 jan 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 jan 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 jan 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 jan 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 jan 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 jan 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 jan 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 jan 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 jan 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 jan 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 jan 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 jan 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 jan 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Dato	BWP-PEN	PEN-BWP
01 feb 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 feb 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 feb 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 feb 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 feb 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 feb 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 feb 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 feb 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 feb 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 feb 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 feb 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 feb 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 feb 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 feb 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 feb 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 feb 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 feb 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 feb 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 feb 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 feb 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 feb 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 feb 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 feb 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 feb 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Dato	BWP-PEN	PEN-BWP
01 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 mar 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 mar 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 mar 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 mar 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 mar 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 mar 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 mar 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 mar 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 mar 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 mar 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 mar 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 mar 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 mar 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 mar 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 mar 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 mar 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 mar 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 mar 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 mar 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Dato	BWP-PEN	PEN-BWP
01 apr 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 apr 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 apr 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 apr 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 apr 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 apr 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 apr 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 apr 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 apr 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 apr 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 apr 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 apr 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 apr 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 apr 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 apr 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 apr 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 apr 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 apr 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 apr 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP

BWP-PEN og PEN-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder