currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-NZD og NZD-BWP vekselkurser - 2026

BWP-NZD og NZD-BWP vekselkurser - 2026

BWP-NZD og NZD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-NZD og NZD-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 0,1267 NZD
1 NZD = 7,8899 BWP

Jan 2026

DatoBWP-NZDNZD-BWP
01 jan 2026 1 BWP = 0.1323 NZD 1 NZD = 7.5587 BWP
02 jan 2026 1 BWP = 0.1241 NZD 1 NZD = 8.0605 BWP
03 jan 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
04 jan 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
05 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
06 jan 2026 1 BWP = 0.1244 NZD 1 NZD = 8.0373 BWP
07 jan 2026 1 BWP = 0.1293 NZD 1 NZD = 7.7321 BWP
08 jan 2026 1 BWP = 0.1298 NZD 1 NZD = 7.702 BWP
09 jan 2026 1 BWP = 0.1302 NZD 1 NZD = 7.6834 BWP
10 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
11 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6952 BWP
12 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
13 jan 2026 1 BWP = 0.1298 NZD 1 NZD = 7.7045 BWP
14 jan 2026 1 BWP = 0.1303 NZD 1 NZD = 7.6742 BWP
15 jan 2026 1 BWP = 0.1304 NZD 1 NZD = 7.6691 BWP
16 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6927 BWP
17 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
18 jan 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
19 jan 2026 1 BWP = 0.129 NZD 1 NZD = 7.7499 BWP
20 jan 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7922 BWP
21 jan 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8188 BWP
22 jan 2026 1 BWP = 0.128 NZD 1 NZD = 7.813 BWP
23 jan 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1931 BWP
24 jan 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1911 BWP
25 jan 2026 1 BWP = 0.1234 NZD 1 NZD = 8.1064 BWP
26 jan 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8505 BWP
27 jan 2026 1 BWP = 0.127 NZD 1 NZD = 7.8711 BWP
28 jan 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8948 BWP
29 jan 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9405 BWP
30 jan 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9287 BWP
31 jan 2026 1 BWP = 0.126 NZD 1 NZD = 7.9393 BWP

Feb 2026

DatoBWP-NZDNZD-BWP
01 feb 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9576 BWP
02 feb 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9284 BWP
03 feb 2026 1 BWP = 0.1201 NZD 1 NZD = 8.3239 BWP
04 feb 2026 1 BWP = 0.126 NZD 1 NZD = 7.9375 BWP
05 feb 2026 1 BWP = 0.126 NZD 1 NZD = 7.9374 BWP
06 feb 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9333 BWP
07 feb 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
08 feb 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8827 BWP
09 feb 2026 1 BWP = 0.126 NZD 1 NZD = 7.9387 BWP
10 feb 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9263 BWP
11 feb 2026 1 BWP = 0.1259 NZD 1 NZD = 7.941 BWP
12 feb 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9575 BWP
13 feb 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9443 BWP
14 feb 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9592 BWP
15 feb 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9256 BWP
16 feb 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
17 feb 2026 1 BWP = 0.1257 NZD 1 NZD = 7.958 BWP
18 feb 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
19 feb 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9288 BWP
20 feb 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8873 BWP
21 feb 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
22 feb 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
23 feb 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8852 BWP
24 feb 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8537 BWP
25 feb 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8483 BWP
26 feb 2026 1 BWP = 0.127 NZD 1 NZD = 7.871 BWP
27 feb 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8689 BWP
28 feb 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8801 BWP

Mar 2026

DatoBWP-NZDNZD-BWP
01 mar 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8677 BWP
02 mar 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8848 BWP
03 mar 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9153 BWP
04 mar 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9251 BWP
05 mar 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9656 BWP
06 mar 2026 1 BWP = 0.1254 NZD 1 NZD = 7.9714 BWP
07 mar 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
08 mar 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
09 mar 2026 1 BWP = 0.1245 NZD 1 NZD = 8.0341 BWP
10 mar 2026 1 BWP = 0.1259 NZD 1 NZD = 7.943 BWP
11 mar 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
12 mar 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9537 BWP
13 mar 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9463 BWP
14 mar 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
15 mar 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
16 mar 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9686 BWP
17 mar 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9416 BWP
18 mar 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9272 BWP
19 mar 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9196 BWP
20 mar 2026 1 BWP = 0.1251 NZD 1 NZD = 7.9963 BWP
21 mar 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
22 mar 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
23 mar 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9452 BWP
24 mar 2026 1 BWP = 0.1253 NZD 1 NZD = 7.9819 BWP
25 mar 2026 1 BWP = 0.126 NZD 1 NZD = 7.9394 BWP
26 mar 2026 1 BWP = 0.126 NZD 1 NZD = 7.936 BWP
27 mar 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9332 BWP
28 mar 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9212 BWP
29 mar 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8703 BWP
30 mar 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8913 BWP
31 mar 2026 1 BWP = 0.1266 NZD 1 NZD = 7.9016 BWP

Apr 2026

DatoBWP-NZDNZD-BWP
01 apr 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8524 BWP
02 apr 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8226 BWP
03 apr 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8179 BWP
04 apr 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7915 BWP
05 apr 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8182 BWP
06 apr 2026 1 BWP = 0.1277 NZD 1 NZD = 7.8313 BWP
07 apr 2026 1 BWP = 0.1284 NZD 1 NZD = 7.7883 BWP
08 apr 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8189 BWP
09 apr 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8535 BWP
10 apr 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8452 BWP
11 apr 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8219 BWP
12 apr 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8441 BWP
13 apr 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8502 BWP
14 apr 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9053 BWP
15 apr 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9134 BWP
16 apr 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9065 BWP
17 apr 2026 1 BWP = 0.1266 NZD 1 NZD = 7.9005 BWP

BWP-NZD og NZD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats