currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-NZD og NZD-BWP vekselkurser - 2025

BWP-NZD og NZD-BWP vekselkurser - 2025

BWP-NZD og NZD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-NZD og NZD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,1271 NZD
1 NZD = 7,8674 BWP

Jan 2025

DatoBWP-NZDNZD-BWP
01 jan 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7869 BWP
02 jan 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8031 BWP
03 jan 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7925 BWP
04 jan 2025 1 BWP = 0.1292 NZD 1 NZD = 7.7384 BWP
05 jan 2025 1 BWP = 0.1284 NZD 1 NZD = 7.788 BWP
06 jan 2025 1 BWP = 0.127 NZD 1 NZD = 7.8728 BWP
07 jan 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8627 BWP
08 jan 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8476 BWP
09 jan 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8376 BWP
10 jan 2025 1 BWP = 0.1272 NZD 1 NZD = 7.86 BWP
11 jan 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8613 BWP
12 jan 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8545 BWP
13 jan 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8625 BWP
14 jan 2025 1 BWP = 0.1269 NZD 1 NZD = 7.883 BWP
15 jan 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8675 BWP
16 jan 2025 1 BWP = 0.1275 NZD 1 NZD = 7.845 BWP
17 jan 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8029 BWP
18 jan 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7945 BWP
19 jan 2025 1 BWP = 0.1282 NZD 1 NZD = 7.7981 BWP
20 jan 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8411 BWP
21 jan 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8314 BWP
22 jan 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8538 BWP
23 jan 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8658 BWP
24 jan 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8667 BWP
25 jan 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7872 BWP
26 jan 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8573 BWP
27 jan 2025 1 BWP = 0.1264 NZD 1 NZD = 7.911 BWP
28 jan 2025 1 BWP = 0.127 NZD 1 NZD = 7.8714 BWP
29 jan 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8628 BWP
30 jan 2025 1 BWP = 0.1278 NZD 1 NZD = 7.8271 BWP
31 jan 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8599 BWP

Feb 2025

DatoBWP-NZDNZD-BWP
01 feb 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8485 BWP
02 feb 2025 1 BWP = 0.1272 NZD 1 NZD = 7.859 BWP
03 feb 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8347 BWP
04 feb 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8313 BWP
05 feb 2025 1 BWP = 0.1267 NZD 1 NZD = 7.8938 BWP
06 feb 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8691 BWP
07 feb 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8517 BWP
08 feb 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8633 BWP
09 feb 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8633 BWP
10 feb 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8294 BWP
11 feb 2025 1 BWP = 0.1278 NZD 1 NZD = 7.8276 BWP
12 feb 2025 1 BWP = 0.128 NZD 1 NZD = 7.8105 BWP
13 feb 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7743 BWP
14 feb 2025 1 BWP = 0.127 NZD 1 NZD = 7.8771 BWP
15 feb 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8786 BWP
16 feb 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8786 BWP
17 feb 2025 1 BWP = 0.1263 NZD 1 NZD = 7.9156 BWP
18 feb 2025 1 BWP = 0.127 NZD 1 NZD = 7.8738 BWP
19 feb 2025 1 BWP = 0.1264 NZD 1 NZD = 7.9085 BWP
20 feb 2025 1 BWP = 0.1262 NZD 1 NZD = 7.924 BWP
21 feb 2025 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
22 feb 2025 1 BWP = 0.1265 NZD 1 NZD = 7.9067 BWP
23 feb 2025 1 BWP = 0.1265 NZD 1 NZD = 7.906 BWP
24 feb 2025 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
25 feb 2025 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
26 feb 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8559 BWP
27 feb 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8401 BWP
28 feb 2025 1 BWP = 0.129 NZD 1 NZD = 7.7516 BWP

Mar 2025

DatoBWP-NZDNZD-BWP
01 mar 2025 1 BWP = 0.1291 NZD 1 NZD = 7.7438 BWP
02 mar 2025 1 BWP = 0.1288 NZD 1 NZD = 7.7623 BWP
03 mar 2025 1 BWP = 0.1285 NZD 1 NZD = 7.7838 BWP
04 mar 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7959 BWP
05 mar 2025 1 BWP = 0.128 NZD 1 NZD = 7.8098 BWP
06 mar 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8547 BWP
07 mar 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7764 BWP
08 mar 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7742 BWP
09 mar 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7738 BWP
10 mar 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8398 BWP
11 mar 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7876 BWP
12 mar 2025 1 BWP = 0.1276 NZD 1 NZD = 7.839 BWP
13 mar 2025 1 BWP = 0.128 NZD 1 NZD = 7.8105 BWP
14 mar 2025 1 BWP = 0.1281 NZD 1 NZD = 7.8081 BWP
15 mar 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8189 BWP
16 mar 2025 1 BWP = 0.128 NZD 1 NZD = 7.8103 BWP
17 mar 2025 1 BWP = 0.1271 NZD 1 NZD = 7.868 BWP
18 mar 2025 1 BWP = 0.1268 NZD 1 NZD = 7.8876 BWP
19 mar 2025 1 BWP = 0.127 NZD 1 NZD = 7.8756 BWP
20 mar 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8216 BWP
21 mar 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8448 BWP
22 mar 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7945 BWP
23 mar 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7967 BWP
24 mar 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8014 BWP
25 mar 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8303 BWP
26 mar 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8823 BWP
27 mar 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8493 BWP
28 mar 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8175 BWP
29 mar 2025 1 BWP = 0.1294 NZD 1 NZD = 7.73 BWP
30 mar 2025 1 BWP = 0.1294 NZD 1 NZD = 7.73 BWP
31 mar 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8027 BWP

Apr 2025

DatoBWP-NZDNZD-BWP
01 apr 2025 1 BWP = 0.1282 NZD 1 NZD = 7.798 BWP
02 apr 2025 1 BWP = 0.1258 NZD 1 NZD = 7.9494 BWP
03 apr 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0545 BWP
04 apr 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8492 BWP
05 apr 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8423 BWP
06 apr 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8416 BWP
07 apr 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8578 BWP
08 apr 2025 1 BWP = 0.1268 NZD 1 NZD = 7.8874 BWP
09 apr 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8654 BWP
10 apr 2025 1 BWP = 0.1244 NZD 1 NZD = 8.0398 BWP
11 apr 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1041 BWP
12 apr 2025 1 BWP = 0.1233 NZD 1 NZD = 8.1103 BWP
13 apr 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1063 BWP
14 apr 2025 1 BWP = 0.1233 NZD 1 NZD = 8.1095 BWP
15 apr 2025 1 BWP = 0.1224 NZD 1 NZD = 8.1686 BWP
16 apr 2025 1 BWP = 0.1227 NZD 1 NZD = 8.1472 BWP
17 apr 2025 1 BWP = 0.1222 NZD 1 NZD = 8.183 BWP
18 apr 2025 1 BWP = 0.1215 NZD 1 NZD = 8.229 BWP
19 apr 2025 1 BWP = 0.1215 NZD 1 NZD = 8.229 BWP

BWP-NZD og NZD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats