> BWP-NPR og NPR-BWP vekselkurser - 2025

BWP-NPR og NPR-BWP vekselkurser - 2025

BWP-NPR og NPR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-NPR og NPR-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 10,0306 NPR

1 NPR = 0,0997 BWP

1år 2år 3år

BWP til NPRNPR til BWP

Jan 2025

Dato	BWP-NPR	NPR-BWP
01 jan 2025	1 BWP = 9.827 NPR	1 NPR = 0.1018 BWP
02 jan 2025	1 BWP = 9.8685 NPR	1 NPR = 0.1013 BWP
03 jan 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
04 jan 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
05 jan 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
06 jan 2025	1 BWP = 9.9022 NPR	1 NPR = 0.101 BWP
07 jan 2025	1 BWP = 9.8945 NPR	1 NPR = 0.1011 BWP
08 jan 2025	1 BWP = 9.8018 NPR	1 NPR = 0.102 BWP
09 jan 2025	1 BWP = 9.7984 NPR	1 NPR = 0.1021 BWP
10 jan 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
11 jan 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
12 jan 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
13 jan 2025	1 BWP = 9.8028 NPR	1 NPR = 0.102 BWP
14 jan 2025	1 BWP = 9.8376 NPR	1 NPR = 0.1017 BWP
15 jan 2025	1 BWP = 9.8523 NPR	1 NPR = 0.1015 BWP
16 jan 2025	1 BWP = 9.8792 NPR	1 NPR = 0.1012 BWP
17 jan 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
18 jan 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
19 jan 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
20 jan 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
21 jan 2025	1 BWP = 9.9496 NPR	1 NPR = 0.1005 BWP
22 jan 2025	1 BWP = 9.9494 NPR	1 NPR = 0.1005 BWP
23 jan 2025	1 BWP = 9.9597 NPR	1 NPR = 0.1004 BWP
24 jan 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
25 jan 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
26 jan 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
27 jan 2025	1 BWP = 9.9428 NPR	1 NPR = 0.1006 BWP
28 jan 2025	1 BWP = 9.9459 NPR	1 NPR = 0.1005 BWP
29 jan 2025	1 BWP = 9.9543 NPR	1 NPR = 0.1005 BWP
30 jan 2025	1 BWP = 9.9968 NPR	1 NPR = 0.1 BWP
31 jan 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP

Feb 2025

Dato	BWP-NPR	NPR-BWP
01 feb 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP
02 feb 2025	1 BWP = 9.9453 NPR	1 NPR = 0.1005 BWP
03 feb 2025	1 BWP = 9.9185 NPR	1 NPR = 0.1008 BWP
04 feb 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
05 feb 2025	1 BWP = 10.0798 NPR	1 NPR = 0.0992 BWP
06 feb 2025	1 BWP = 10.0794 NPR	1 NPR = 0.0992 BWP
07 feb 2025	1 BWP = 10.1184 NPR	1 NPR = 0.0988 BWP
08 feb 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
09 feb 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
10 feb 2025	1 BWP = 10.1065 NPR	1 NPR = 0.0989 BWP
11 feb 2025	1 BWP = 10.009 NPR	1 NPR = 0.0999 BWP
12 feb 2025	1 BWP = 10.0391 NPR	1 NPR = 0.0996 BWP
13 feb 2025	1 BWP = 10.0397 NPR	1 NPR = 0.0996 BWP
14 feb 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
15 feb 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
16 feb 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
17 feb 2025	1 BWP = 10.0659 NPR	1 NPR = 0.0993 BWP
18 feb 2025	1 BWP = 10.0736 NPR	1 NPR = 0.0993 BWP
19 feb 2025	1 BWP = 10.0313 NPR	1 NPR = 0.0997 BWP
20 feb 2025	1 BWP = 10.0554 NPR	1 NPR = 0.0994 BWP
21 feb 2025	1 BWP = 10.0372 NPR	1 NPR = 0.0996 BWP
22 feb 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
23 feb 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
24 feb 2025	1 BWP = 10.0676 NPR	1 NPR = 0.0993 BWP
25 feb 2025	1 BWP = 10.1243 NPR	1 NPR = 0.0988 BWP
26 feb 2025	1 BWP = 10.1188 NPR	1 NPR = 0.0988 BWP
27 feb 2025	1 BWP = 10.1002 NPR	1 NPR = 0.099 BWP
28 feb 2025	1 BWP = 10.104 NPR	1 NPR = 0.099 BWP

Mar 2025

Dato	BWP-NPR	NPR-BWP
01 mar 2025	1 BWP = 10.108 NPR	1 NPR = 0.0989 BWP
02 mar 2025	1 BWP = 10.0983 NPR	1 NPR = 0.099 BWP
03 mar 2025	1 BWP = 10.0873 NPR	1 NPR = 0.0991 BWP
04 mar 2025	1 BWP = 10.0982 NPR	1 NPR = 0.099 BWP
05 mar 2025	1 BWP = 10.1335 NPR	1 NPR = 0.0987 BWP
06 mar 2025	1 BWP = 10.1745 NPR	1 NPR = 0.0983 BWP
07 mar 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
08 mar 2025	1 BWP = 10.2468 NPR	1 NPR = 0.0976 BWP
09 mar 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
10 mar 2025	1 BWP = 10.2011 NPR	1 NPR = 0.098 BWP
11 mar 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
12 mar 2025	1 BWP = 10.1808 NPR	1 NPR = 0.0982 BWP
13 mar 2025	1 BWP = 10.1652 NPR	1 NPR = 0.0984 BWP
14 mar 2025	1 BWP = 10.2222 NPR	1 NPR = 0.0978 BWP
15 mar 2025	1 BWP = 10.2079 NPR	1 NPR = 0.098 BWP
16 mar 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
17 mar 2025	1 BWP = 10.2174 NPR	1 NPR = 0.0979 BWP
18 mar 2025	1 BWP = 10.2234 NPR	1 NPR = 0.0978 BWP
19 mar 2025	1 BWP = 10.1849 NPR	1 NPR = 0.0982 BWP
20 mar 2025	1 BWP = 10.132 NPR	1 NPR = 0.0987 BWP
21 mar 2025	1 BWP = 10.137 NPR	1 NPR = 0.0986 BWP
22 mar 2025	1 BWP = 10.1254 NPR	1 NPR = 0.0988 BWP
23 mar 2025	1 BWP = 10.1215 NPR	1 NPR = 0.0988 BWP
24 mar 2025	1 BWP = 10.1033 NPR	1 NPR = 0.099 BWP
25 mar 2025	1 BWP = 10.0545 NPR	1 NPR = 0.0995 BWP
26 mar 2025	1 BWP = 10.0127 NPR	1 NPR = 0.0999 BWP
27 mar 2025	1 BWP = 10.0325 NPR	1 NPR = 0.0997 BWP
28 mar 2025	1 BWP = 10.0086 NPR	1 NPR = 0.0999 BWP
29 mar 2025	1 BWP = 10.1297 NPR	1 NPR = 0.0987 BWP
30 mar 2025	1 BWP = 10.1301 NPR	1 NPR = 0.0987 BWP
31 mar 2025	1 BWP = 9.9691 NPR	1 NPR = 0.1003 BWP

Apr 2025

Dato	BWP-NPR	NPR-BWP
01 apr 2025	1 BWP = 9.957 NPR	1 NPR = 0.1004 BWP
02 apr 2025	1 BWP = 9.881 NPR	1 NPR = 0.1012 BWP
03 apr 2025	1 BWP = 9.8853 NPR	1 NPR = 0.1012 BWP
04 apr 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
05 apr 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
06 apr 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
07 apr 2025	1 BWP = 9.7655 NPR	1 NPR = 0.1024 BWP
08 apr 2025	1 BWP = 9.7563 NPR	1 NPR = 0.1025 BWP
09 apr 2025	1 BWP = 9.7917 NPR	1 NPR = 0.1021 BWP
10 apr 2025	1 BWP = 9.8352 NPR	1 NPR = 0.1017 BWP
11 apr 2025	1 BWP = 9.9026 NPR	1 NPR = 0.101 BWP
12 apr 2025	1 BWP = 9.8764 NPR	1 NPR = 0.1013 BWP
13 apr 2025	1 BWP = 9.8954 NPR	1 NPR = 0.1011 BWP
14 apr 2025	1 BWP = 9.9877 NPR	1 NPR = 0.1001 BWP
15 apr 2025	1 BWP = 9.9397 NPR	1 NPR = 0.1006 BWP
16 apr 2025	1 BWP = 9.9656 NPR	1 NPR = 0.1003 BWP
17 apr 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
18 apr 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
19 apr 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
20 apr 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
21 apr 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
22 apr 2025	1 BWP = 9.9722 NPR	1 NPR = 0.1003 BWP
23 apr 2025	1 BWP = 9.9981 NPR	1 NPR = 0.1 BWP
24 apr 2025	1 BWP = 9.968 NPR	1 NPR = 0.1003 BWP
25 apr 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
26 apr 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
27 apr 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
28 apr 2025	1 BWP = 9.9197 NPR	1 NPR = 0.1008 BWP
29 apr 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
30 apr 2025	1 BWP = 9.8779 NPR	1 NPR = 0.1012 BWP

May 2025

Dato	BWP-NPR	NPR-BWP
01 maj 2025	1 BWP = 9.8775 NPR	1 NPR = 0.1012 BWP
02 maj 2025	1 BWP = 9.9313 NPR	1 NPR = 0.1007 BWP
03 maj 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
04 maj 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
05 maj 2025	1 BWP = 9.9401 NPR	1 NPR = 0.1006 BWP
06 maj 2025	1 BWP = 9.9533 NPR	1 NPR = 0.1005 BWP
07 maj 2025	1 BWP = 9.9959 NPR	1 NPR = 0.1 BWP
08 maj 2025	1 BWP = 10.1028 NPR	1 NPR = 0.099 BWP
09 maj 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
10 maj 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
11 maj 2025	1 BWP = 10.0706 NPR	1 NPR = 0.0993 BWP
12 maj 2025	1 BWP = 9.9558 NPR	1 NPR = 0.1004 BWP
13 maj 2025	1 BWP = 9.9969 NPR	1 NPR = 0.1 BWP
14 maj 2025	1 BWP = 10.0432 NPR	1 NPR = 0.0996 BWP
15 maj 2025	1 BWP = 10.089 NPR	1 NPR = 0.0991 BWP
16 maj 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
17 maj 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
18 maj 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
19 maj 2025	1 BWP = 10.0965 NPR	1 NPR = 0.099 BWP
20 maj 2025	1 BWP = 10.1409 NPR	1 NPR = 0.0986 BWP
21 maj 2025	1 BWP = 10.1898 NPR	1 NPR = 0.0981 BWP
22 maj 2025	1 BWP = 10.1893 NPR	1 NPR = 0.0981 BWP
23 maj 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
24 maj 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
25 maj 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
26 maj 2025	1 BWP = 10.1533 NPR	1 NPR = 0.0985 BWP
27 maj 2025	1 BWP = 10.175 NPR	1 NPR = 0.0983 BWP
28 maj 2025	1 BWP = 10.1586 NPR	1 NPR = 0.0984 BWP
29 maj 2025	1 BWP = 10.1449 NPR	1 NPR = 0.0986 BWP
30 maj 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
31 maj 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP

Jun 2025

Dato	BWP-NPR	NPR-BWP
01 jun 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
02 jun 2025	1 BWP = 10.1796 NPR	1 NPR = 0.0982 BWP
03 jun 2025	1 BWP = 10.2119 NPR	1 NPR = 0.0979 BWP
04 jun 2025	1 BWP = 10.2285 NPR	1 NPR = 0.0978 BWP
05 jun 2025	1 BWP = 10.2745 NPR	1 NPR = 0.0973 BWP
06 jun 2025	1 BWP = 10.242 NPR	1 NPR = 0.0976 BWP
07 jun 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
08 jun 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
09 jun 2025	1 BWP = 10.2789 NPR	1 NPR = 0.0973 BWP
10 jun 2025	1 BWP = 10.2507 NPR	1 NPR = 0.0976 BWP
11 jun 2025	1 BWP = 10.2258 NPR	1 NPR = 0.0978 BWP
12 jun 2025	1 BWP = 10.2484 NPR	1 NPR = 0.0976 BWP
13 jun 2025	1 BWP = 10.243 NPR	1 NPR = 0.0976 BWP
14 jun 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP

BWP-NPR og NPR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder