currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-NIO og NIO-BWP vekselkurser - 2025

BWP-NIO og NIO-BWP vekselkurser - 2025

BWP-NIO og NIO-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-NIO og NIO-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 2,6598 NIO
1 NIO = 0,376 BWP

Jan 2025

DatoBWP-NIONIO-BWP
01 jan 2025 1 BWP = 2.6422 NIO 1 NIO = 0.3785 BWP
02 jan 2025 1 BWP = 2.6458 NIO 1 NIO = 0.378 BWP
03 jan 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
04 jan 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
05 jan 2025 1 BWP = 2.6474 NIO 1 NIO = 0.3777 BWP
06 jan 2025 1 BWP = 2.6566 NIO 1 NIO = 0.3764 BWP
07 jan 2025 1 BWP = 2.655 NIO 1 NIO = 0.3766 BWP
08 jan 2025 1 BWP = 2.626 NIO 1 NIO = 0.3808 BWP
09 jan 2025 1 BWP = 2.6257 NIO 1 NIO = 0.3809 BWP
10 jan 2025 1 BWP = 2.6145 NIO 1 NIO = 0.3825 BWP
11 jan 2025 1 BWP = 2.6147 NIO 1 NIO = 0.3825 BWP
12 jan 2025 1 BWP = 2.6147 NIO 1 NIO = 0.3825 BWP
13 jan 2025 1 BWP = 2.5998 NIO 1 NIO = 0.3846 BWP
14 jan 2025 1 BWP = 2.6148 NIO 1 NIO = 0.3824 BWP
15 jan 2025 1 BWP = 2.6221 NIO 1 NIO = 0.3814 BWP
16 jan 2025 1 BWP = 2.6257 NIO 1 NIO = 0.3809 BWP
17 jan 2025 1 BWP = 2.634 NIO 1 NIO = 0.3796 BWP
18 jan 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
19 jan 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
20 jan 2025 1 BWP = 2.6346 NIO 1 NIO = 0.3796 BWP
21 jan 2025 1 BWP = 2.644 NIO 1 NIO = 0.3782 BWP
22 jan 2025 1 BWP = 2.6436 NIO 1 NIO = 0.3783 BWP
23 jan 2025 1 BWP = 2.6512 NIO 1 NIO = 0.3772 BWP
24 jan 2025 1 BWP = 2.6699 NIO 1 NIO = 0.3745 BWP
25 jan 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
26 jan 2025 1 BWP = 2.6698 NIO 1 NIO = 0.3746 BWP
27 jan 2025 1 BWP = 2.6515 NIO 1 NIO = 0.3771 BWP
28 jan 2025 1 BWP = 2.6442 NIO 1 NIO = 0.3782 BWP
29 jan 2025 1 BWP = 2.6442 NIO 1 NIO = 0.3782 BWP
30 jan 2025 1 BWP = 2.655 NIO 1 NIO = 0.3766 BWP
31 jan 2025 1 BWP = 2.6419 NIO 1 NIO = 0.3785 BWP

Feb 2025

DatoBWP-NIONIO-BWP
01 feb 2025 1 BWP = 2.6419 NIO 1 NIO = 0.3785 BWP
02 feb 2025 1 BWP = 2.6418 NIO 1 NIO = 0.3785 BWP
03 feb 2025 1 BWP = 2.6183 NIO 1 NIO = 0.3819 BWP
04 feb 2025 1 BWP = 2.6351 NIO 1 NIO = 0.3795 BWP
05 feb 2025 1 BWP = 2.6517 NIO 1 NIO = 0.3771 BWP
06 feb 2025 1 BWP = 2.6476 NIO 1 NIO = 0.3777 BWP
07 feb 2025 1 BWP = 2.6606 NIO 1 NIO = 0.3759 BWP
08 feb 2025 1 BWP = 2.6607 NIO 1 NIO = 0.3758 BWP
09 feb 2025 1 BWP = 2.6607 NIO 1 NIO = 0.3758 BWP
10 feb 2025 1 BWP = 2.6587 NIO 1 NIO = 0.3761 BWP
11 feb 2025 1 BWP = 2.6546 NIO 1 NIO = 0.3767 BWP
12 feb 2025 1 BWP = 2.6586 NIO 1 NIO = 0.3761 BWP
13 feb 2025 1 BWP = 2.6588 NIO 1 NIO = 0.3761 BWP
14 feb 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
15 feb 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
16 feb 2025 1 BWP = 2.6678 NIO 1 NIO = 0.3748 BWP
17 feb 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
18 feb 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
19 feb 2025 1 BWP = 2.6567 NIO 1 NIO = 0.3764 BWP
20 feb 2025 1 BWP = 2.6594 NIO 1 NIO = 0.376 BWP
21 feb 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
22 feb 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
23 feb 2025 1 BWP = 2.6737 NIO 1 NIO = 0.374 BWP
24 feb 2025 1 BWP = 2.6713 NIO 1 NIO = 0.3744 BWP
25 feb 2025 1 BWP = 2.6717 NIO 1 NIO = 0.3743 BWP
26 feb 2025 1 BWP = 2.6667 NIO 1 NIO = 0.375 BWP
27 feb 2025 1 BWP = 2.6659 NIO 1 NIO = 0.3751 BWP
28 feb 2025 1 BWP = 2.6601 NIO 1 NIO = 0.3759 BWP

Mar 2025

DatoBWP-NIONIO-BWP
01 mar 2025 1 BWP = 2.6567 NIO 1 NIO = 0.3764 BWP
02 mar 2025 1 BWP = 2.6412 NIO 1 NIO = 0.3786 BWP
03 mar 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
04 mar 2025 1 BWP = 2.6624 NIO 1 NIO = 0.3756 BWP
05 mar 2025 1 BWP = 2.6755 NIO 1 NIO = 0.3738 BWP
06 mar 2025 1 BWP = 2.6881 NIO 1 NIO = 0.372 BWP
07 mar 2025 1 BWP = 2.7068 NIO 1 NIO = 0.3694 BWP
08 mar 2025 1 BWP = 2.7026 NIO 1 NIO = 0.37 BWP
09 mar 2025 1 BWP = 2.7068 NIO 1 NIO = 0.3694 BWP
10 mar 2025 1 BWP = 2.6797 NIO 1 NIO = 0.3732 BWP
11 mar 2025 1 BWP = 2.6976 NIO 1 NIO = 0.3707 BWP
12 mar 2025 1 BWP = 2.6848 NIO 1 NIO = 0.3725 BWP
13 mar 2025 1 BWP = 2.6862 NIO 1 NIO = 0.3723 BWP
14 mar 2025 1 BWP = 2.7039 NIO 1 NIO = 0.3698 BWP
15 mar 2025 1 BWP = 2.7011 NIO 1 NIO = 0.3702 BWP
16 mar 2025 1 BWP = 2.6946 NIO 1 NIO = 0.3711 BWP
17 mar 2025 1 BWP = 2.7066 NIO 1 NIO = 0.3695 BWP
18 mar 2025 1 BWP = 2.709 NIO 1 NIO = 0.3691 BWP
19 mar 2025 1 BWP = 2.7052 NIO 1 NIO = 0.3697 BWP
20 mar 2025 1 BWP = 2.6978 NIO 1 NIO = 0.3707 BWP
21 mar 2025 1 BWP = 2.6991 NIO 1 NIO = 0.3705 BWP
22 mar 2025 1 BWP = 2.6991 NIO 1 NIO = 0.3705 BWP
23 mar 2025 1 BWP = 2.6933 NIO 1 NIO = 0.3713 BWP
24 mar 2025 1 BWP = 2.688 NIO 1 NIO = 0.372 BWP
25 mar 2025 1 BWP = 2.7002 NIO 1 NIO = 0.3703 BWP
26 mar 2025 1 BWP = 2.6885 NIO 1 NIO = 0.372 BWP
27 mar 2025 1 BWP = 2.6921 NIO 1 NIO = 0.3715 BWP
28 mar 2025 1 BWP = 2.6936 NIO 1 NIO = 0.3713 BWP
29 mar 2025 1 BWP = 2.722 NIO 1 NIO = 0.3674 BWP
30 mar 2025 1 BWP = 2.7096 NIO 1 NIO = 0.3691 BWP
31 mar 2025 1 BWP = 2.6825 NIO 1 NIO = 0.3728 BWP

Apr 2025

DatoBWP-NIONIO-BWP
01 apr 2025 1 BWP = 2.6707 NIO 1 NIO = 0.3744 BWP
02 apr 2025 1 BWP = 2.6585 NIO 1 NIO = 0.3762 BWP
03 apr 2025 1 BWP = 2.6592 NIO 1 NIO = 0.3761 BWP
04 apr 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
05 apr 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
06 apr 2025 1 BWP = 2.6421 NIO 1 NIO = 0.3785 BWP
07 apr 2025 1 BWP = 2.6163 NIO 1 NIO = 0.3822 BWP
08 apr 2025 1 BWP = 2.6128 NIO 1 NIO = 0.3827 BWP
09 apr 2025 1 BWP = 2.5941 NIO 1 NIO = 0.3855 BWP
10 apr 2025 1 BWP = 2.6052 NIO 1 NIO = 0.3838 BWP
11 apr 2025 1 BWP = 2.6386 NIO 1 NIO = 0.379 BWP
12 apr 2025 1 BWP = 2.6385 NIO 1 NIO = 0.379 BWP
13 apr 2025 1 BWP = 2.632 NIO 1 NIO = 0.3799 BWP
14 apr 2025 1 BWP = 2.6535 NIO 1 NIO = 0.3769 BWP
15 apr 2025 1 BWP = 2.668 NIO 1 NIO = 0.3748 BWP
16 apr 2025 1 BWP = 2.6713 NIO 1 NIO = 0.3743 BWP
17 apr 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
18 apr 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP
19 apr 2025 1 BWP = 2.6696 NIO 1 NIO = 0.3746 BWP

BWP-NIO og NIO-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats