currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-NGN og NGN-BWP vekselkurser - 2026

BWP-NGN og NGN-BWP vekselkurser - 2026

BWP-NGN og NGN-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-NGN og NGN-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 103,0246 NGN
1 NGN = 0,0097 BWP

Jan 2026

DatoBWP-NGNNGN-BWP
01 jan 2026 1 BWP = 110.0023 NGN 1 NGN = 0.0091 BWP
02 jan 2026 1 BWP = 102.8724 NGN 1 NGN = 0.0097 BWP
03 jan 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
04 jan 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
05 jan 2026 1 BWP = 107.4757 NGN 1 NGN = 0.0093 BWP
06 jan 2026 1 BWP = 102.998 NGN 1 NGN = 0.0097 BWP
07 jan 2026 1 BWP = 106.8217 NGN 1 NGN = 0.0094 BWP
08 jan 2026 1 BWP = 106.2777 NGN 1 NGN = 0.0094 BWP
09 jan 2026 1 BWP = 106.281 NGN 1 NGN = 0.0094 BWP
10 jan 2026 1 BWP = 106.5142 NGN 1 NGN = 0.0094 BWP
11 jan 2026 1 BWP = 106.4488 NGN 1 NGN = 0.0094 BWP
12 jan 2026 1 BWP = 106.4938 NGN 1 NGN = 0.0094 BWP
13 jan 2026 1 BWP = 106.3956 NGN 1 NGN = 0.0094 BWP
14 jan 2026 1 BWP = 106.4693 NGN 1 NGN = 0.0094 BWP
15 jan 2026 1 BWP = 106.4526 NGN 1 NGN = 0.0094 BWP
16 jan 2026 1 BWP = 106.3773 NGN 1 NGN = 0.0094 BWP
17 jan 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
18 jan 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
19 jan 2026 1 BWP = 105.9908 NGN 1 NGN = 0.0094 BWP
20 jan 2026 1 BWP = 106.207 NGN 1 NGN = 0.0094 BWP
21 jan 2026 1 BWP = 106.4731 NGN 1 NGN = 0.0094 BWP
22 jan 2026 1 BWP = 107.0115 NGN 1 NGN = 0.0093 BWP
23 jan 2026 1 BWP = 102.4957 NGN 1 NGN = 0.0098 BWP
24 jan 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
25 jan 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
26 jan 2026 1 BWP = 107.5266 NGN 1 NGN = 0.0093 BWP
27 jan 2026 1 BWP = 107.1349 NGN 1 NGN = 0.0093 BWP
28 jan 2026 1 BWP = 106.7937 NGN 1 NGN = 0.0094 BWP
29 jan 2026 1 BWP = 106.4551 NGN 1 NGN = 0.0094 BWP
30 jan 2026 1 BWP = 106.0735 NGN 1 NGN = 0.0094 BWP
31 jan 2026 1 BWP = 105.1473 NGN 1 NGN = 0.0095 BWP

Feb 2026

DatoBWP-NGNNGN-BWP
01 feb 2026 1 BWP = 105.1233 NGN 1 NGN = 0.0095 BWP
02 feb 2026 1 BWP = 105.8643 NGN 1 NGN = 0.0094 BWP
03 feb 2026 1 BWP = 100.6887 NGN 1 NGN = 0.0099 BWP
04 feb 2026 1 BWP = 104.0775 NGN 1 NGN = 0.0096 BWP
05 feb 2026 1 BWP = 103.2611 NGN 1 NGN = 0.0097 BWP
06 feb 2026 1 BWP = 103.2817 NGN 1 NGN = 0.0097 BWP
07 feb 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
08 feb 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
09 feb 2026 1 BWP = 103.2206 NGN 1 NGN = 0.0097 BWP
10 feb 2026 1 BWP = 103.2038 NGN 1 NGN = 0.0097 BWP
11 feb 2026 1 BWP = 103.1464 NGN 1 NGN = 0.0097 BWP
12 feb 2026 1 BWP = 103.2184 NGN 1 NGN = 0.0097 BWP
13 feb 2026 1 BWP = 102.7149 NGN 1 NGN = 0.0097 BWP
14 feb 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
15 feb 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
16 feb 2026 1 BWP = 102.9223 NGN 1 NGN = 0.0097 BWP
17 feb 2026 1 BWP = 102.0393 NGN 1 NGN = 0.0098 BWP
18 feb 2026 1 BWP = 101.7835 NGN 1 NGN = 0.0098 BWP
19 feb 2026 1 BWP = 101.2329 NGN 1 NGN = 0.0099 BWP
20 feb 2026 1 BWP = 101.6195 NGN 1 NGN = 0.0098 BWP
21 feb 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
22 feb 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
23 feb 2026 1 BWP = 101.6901 NGN 1 NGN = 0.0098 BWP
24 feb 2026 1 BWP = 102.4181 NGN 1 NGN = 0.0098 BWP
25 feb 2026 1 BWP = 102.8946 NGN 1 NGN = 0.0097 BWP
26 feb 2026 1 BWP = 103.111 NGN 1 NGN = 0.0097 BWP
27 feb 2026 1 BWP = 103.3726 NGN 1 NGN = 0.0097 BWP
28 feb 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP

Mar 2026

DatoBWP-NGNNGN-BWP
01 mar 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP
02 mar 2026 1 BWP = 103.2749 NGN 1 NGN = 0.0097 BWP
03 mar 2026 1 BWP = 102.3575 NGN 1 NGN = 0.0098 BWP
04 mar 2026 1 BWP = 103.3996 NGN 1 NGN = 0.0097 BWP
05 mar 2026 1 BWP = 103.0598 NGN 1 NGN = 0.0097 BWP
06 mar 2026 1 BWP = 102.4342 NGN 1 NGN = 0.0098 BWP
07 mar 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
08 mar 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
09 mar 2026 1 BWP = 102.8698 NGN 1 NGN = 0.0097 BWP
10 mar 2026 1 BWP = 104.6022 NGN 1 NGN = 0.0096 BWP
11 mar 2026 1 BWP = 103.9015 NGN 1 NGN = 0.0096 BWP
12 mar 2026 1 BWP = 103.3955 NGN 1 NGN = 0.0097 BWP
13 mar 2026 1 BWP = 101.6684 NGN 1 NGN = 0.0098 BWP
14 mar 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
15 mar 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
16 mar 2026 1 BWP = 100.5204 NGN 1 NGN = 0.0099 BWP
17 mar 2026 1 BWP = 100.0111 NGN 1 NGN = 0.01 BWP
18 mar 2026 1 BWP = 99.8815 NGN 1 NGN = 0.01 BWP
19 mar 2026 1 BWP = 99.6811 NGN 1 NGN = 0.01 BWP
20 mar 2026 1 BWP = 99.4289 NGN 1 NGN = 0.0101 BWP
21 mar 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
22 mar 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
23 mar 2026 1 BWP = 100.742 NGN 1 NGN = 0.0099 BWP
24 mar 2026 1 BWP = 100.5892 NGN 1 NGN = 0.0099 BWP
25 mar 2026 1 BWP = 101.3926 NGN 1 NGN = 0.0099 BWP
26 mar 2026 1 BWP = 100.8672 NGN 1 NGN = 0.0099 BWP
27 mar 2026 1 BWP = 100.2755 NGN 1 NGN = 0.01 BWP
28 mar 2026 1 BWP = 100.3386 NGN 1 NGN = 0.01 BWP
29 mar 2026 1 BWP = 100.6791 NGN 1 NGN = 0.0099 BWP
30 mar 2026 1 BWP = 100.3876 NGN 1 NGN = 0.01 BWP
31 mar 2026 1 BWP = 100.4375 NGN 1 NGN = 0.01 BWP

Apr 2026

DatoBWP-NGNNGN-BWP
01 apr 2026 1 BWP = 101.6221 NGN 1 NGN = 0.0098 BWP
02 apr 2026 1 BWP = 100.6586 NGN 1 NGN = 0.0099 BWP
03 apr 2026 1 BWP = 100.7228 NGN 1 NGN = 0.0099 BWP
04 apr 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
05 apr 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
06 apr 2026 1 BWP = 100.825 NGN 1 NGN = 0.0099 BWP
07 apr 2026 1 BWP = 101.2989 NGN 1 NGN = 0.0099 BWP
08 apr 2026 1 BWP = 102.7259 NGN 1 NGN = 0.0097 BWP
09 apr 2026 1 BWP = 102.1742 NGN 1 NGN = 0.0098 BWP
10 apr 2026 1 BWP = 101.3345 NGN 1 NGN = 0.0099 BWP
11 apr 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
12 apr 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
13 apr 2026 1 BWP = 100.8982 NGN 1 NGN = 0.0099 BWP
14 apr 2026 1 BWP = 100.7742 NGN 1 NGN = 0.0099 BWP
15 apr 2026 1 BWP = 100.3862 NGN 1 NGN = 0.01 BWP
16 apr 2026 1 BWP = 100.0887 NGN 1 NGN = 0.01 BWP
17 apr 2026 1 BWP = 100.1473 NGN 1 NGN = 0.01 BWP

BWP-NGN og NGN-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats