currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-NGN og NGN-BWP vekselkurser - 2025

BWP-NGN og NGN-BWP vekselkurser - 2025

BWP-NGN og NGN-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-NGN og NGN-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 111,8668 NGN
1 NGN = 0,0089 BWP
BWP til NGNNGN til BWP
118,4678 Dato: 5-7 118,5046 Dato: 5-6 118,2722 Dato: 5-5 117,5081 Dato: 5-4 117,5081 Dato: 5-3 117,7668 Dato: 5-2 116,9823 Dato: 5-1 117,1209 Dato: 4-30 117,4709 Dato: 4-29 117,2472 Dato: 4-28 116,7137 Dato: 4-27 116,7137 Dato: 4-26 116,9378 Dato: 4-25 117,7991 Dato: 4-24 117,8013 Dato: 4-23 117,4152 Dato: 4-22 116,4876 Dato: 4-21 116,4881 Dato: 4-20 116,4881 Dato: 4-19 116,4879 Dato: 4-18 116,3825 Dato: 4-17 116,4887 Dato: 4-16 116,1883 Dato: 4-15 115,9043 Dato: 4-14 114,9305 Dato: 4-13 114,7452 Dato: 4-12 114,6752 Dato: 4-11 111,3737 Dato: 4-10 110,6819 Dato: 4-9 111,7893 Dato: 4-8 110,3162 Dato: 4-7 109,3767 Dato: 4-6 109,3767 Dato: 4-5 110,4544 Dato: 4-4 110,9401 Dato: 4-3 111,0538 Dato: 4-2 111,7545 Dato: 4-1 111,8253 Dato: 3-31 113,6147 Dato: 3-30 113,8217 Dato: 3-29 112,6869 Dato: 3-28 112,6021 Dato: 3-27 112,2208 Dato: 3-26 111,9418 Dato: 3-25 112,7178 Dato: 3-24 112,9232 Dato: 3-23 113,9660 Dato: 3-22 112,9875 Dato: 3-21 112,2176 Dato: 3-20 113,3195 Dato: 3-19 113,5422 Dato: 3-18 113,3401 Dato: 3-17 113,8609 Dato: 3-16 114,3140 Dato: 3-15 113,6438 Dato: 3-14 113,7020 Dato: 3-13 111,9552 Dato: 3-12 111,8101 Dato: 3-11 110,6575 Dato: 3-10 111,2886 Dato: 3-9 111,0196 Dato: 3-8 111,2110 Dato: 3-7 109,8627 Dato: 3-6 109,2398 Dato: 3-5 108,4214 Dato: 3-4 107,9850 Dato: 3-3 108,0912 Dato: 3-2 108,6165 Dato: 3-1 108,3359 Dato: 2-28 108,5436 Dato: 2-27 108,7982 Dato: 2-26 109,0001 Dato: 2-25 108,7984 Dato: 2-24 109,0966 Dato: 2-23 109,0966 Dato: 2-22 109,1297 Dato: 2-21 108,9157 Dato: 2-20 108,8827 Dato: 2-19 108,9972 Dato: 2-18 109,3967 Dato: 2-17 110,1547 Dato: 2-16 110,1547 Dato: 2-15 109,8116 Dato: 2-14 109,2039 Dato: 2-13 109,1885 Dato: 2-12 108,2342 Dato: 2-11 108,1441 Dato: 2-10 107,8610 Dato: 2-9 107,8610 Dato: 2-8 108,7682 Dato: 2-7 108,2692 Dato: 2-6 107,8756 Dato: 2-5 107,1511 Dato: 2-4 106,3901 Dato: 2-3 107,7695 Dato: 2-2 107,9489 Dato: 2-1 108,0925 Dato: 1-31 110,5436 Dato: 1-30 108,4071 Dato: 1-29 109,5279 Dato: 1-28 110,2155 Dato: 1-27 113,2391 Dato: 1-26 113,2391 Dato: 1-25 111,3270 Dato: 1-24 112,1510 Dato: 1-23 111,9928 Dato: 1-22 111,6603 Dato: 1-21 111,5068 Dato: 1-20 111,2211 Dato: 1-19 111,2211 Dato: 1-18 111,6908 Dato: 1-17 110,9064 Dato: 1-16 110,7506 Dato: 1-15 110,0091 Dato: 1-14 109,5179 Dato: 1-13 109,7500 Dato: 1-12 109,7500 Dato: 1-11 110,2358 Dato: 1-10 110,4179 Dato: 1-9 109,9156 Dato: 1-8 111,1361 Dato: 1-7 111,3500 Dato: 1-6 111,1449 Dato: 1-5 111,1449 Dato: 1-4 111,2064 Dato: 1-3 111,1542 Dato: 1-2 111,0709 Dato: 1-1 118,4678 Dato: 5-7 118,5046 Dato: 5-6 118,2722 Dato: 5-5 117,5081 Dato: 5-4 117,5081 Dato: 5-3 117,7668 Dato: 5-2 116,9823 Dato: 5-1 117,1209 Dato: 4-30 117,4709 Dato: 4-29 117,2472 Dato: 4-28 116,7137 Dato: 4-27 116,7137 Dato: 4-26 116,9378 Dato: 4-25 117,7991 Dato: 4-24 117,8013 Dato: 4-23 117,4152 Dato: 4-22 116,4876 Dato: 4-21 116,4881 Dato: 4-20 116,4881 Dato: 4-19 116,4879 Dato: 4-18 116,3825 Dato: 4-17 116,4887 Dato: 4-16 116,1883 Dato: 4-15 115,9043 Dato: 4-14 114,9305 Dato: 4-13 114,7452 Dato: 4-12 114,6752 Dato: 4-11 111,3737 Dato: 4-10 110,6819 Dato: 4-9 111,7893 Dato: 4-8 110,3162 Dato: 4-7 109,3767 Dato: 4-6 109,3767 Dato: 4-5 110,4544 Dato: 4-4 110,9401 Dato: 4-3 111,0538 Dato: 4-2 111,7545 Dato: 4-1 111,8253 Dato: 3-31 113,6147 Dato: 3-30 113,8217 Dato: 3-29 112,6869 Dato: 3-28 112,6021 Dato: 3-27 112,2208 Dato: 3-26 111,9418 Dato: 3-25 112,7178 Dato: 3-24 112,9232 Dato: 3-23 113,9660 Dato: 3-22 112,9875 Dato: 3-21 112,2176 Dato: 3-20 113,3195 Dato: 3-19 113,5422 Dato: 3-18 113,3401 Dato: 3-17 113,8609 Dato: 3-16 114,3140 Dato: 3-15 113,6438 Dato: 3-14 113,7020 Dato: 3-13 111,9552 Dato: 3-12 111,8101 Dato: 3-11 110,6575 Dato: 3-10 111,2886 Dato: 3-9 111,0196 Dato: 3-8 111,2110 Dato: 3-7 109,8627 Dato: 3-6 109,2398 Dato: 3-5 108,4214 Dato: 3-4 107,9850 Dato: 3-3 108,0912 Dato: 3-2 108,6165 Dato: 3-1 108,3359 Dato: 2-28 108,5436 Dato: 2-27 108,7982 Dato: 2-26 109,0001 Dato: 2-25 108,7984 Dato: 2-24 109,0966 Dato: 2-23 109,0966 Dato: 2-22 109,1297 Dato: 2-21 108,9157 Dato: 2-20 108,8827 Dato: 2-19 108,9972 Dato: 2-18 109,3967 Dato: 2-17 110,1547 Dato: 2-16 110,1547 Dato: 2-15 109,8116 Dato: 2-14 109,2039 Dato: 2-13 109,1885 Dato: 2-12 108,2342 Dato: 2-11 108,1441 Dato: 2-10 107,8610 Dato: 2-9 107,8610 Dato: 2-8 108,7682 Dato: 2-7 108,2692 Dato: 2-6 107,8756 Dato: 2-5 107,1511 Dato: 2-4 106,3901 Dato: 2-3 107,7695 Dato: 2-2 107,9489 Dato: 2-1 108,0925 Dato: 1-31 110,5436 Dato: 1-30 108,4071 Dato: 1-29 109,5279 Dato: 1-28 110,2155 Dato: 1-27 113,2391 Dato: 1-26 113,2391 Dato: 1-25 111,3270 Dato: 1-24 112,1510 Dato: 1-23 111,9928 Dato: 1-22 111,6603 Dato: 1-21 111,5068 Dato: 1-20 111,2211 Dato: 1-19 111,2211 Dato: 1-18 111,6908 Dato: 1-17 110,9064 Dato: 1-16 110,7506 Dato: 1-15 110,0091 Dato: 1-14 109,5179 Dato: 1-13 109,7500 Dato: 1-12 109,7500 Dato: 1-11 110,2358 Dato: 1-10 110,4179 Dato: 1-9 109,9156 Dato: 1-8 111,1361 Dato: 1-7 111,3500 Dato: 1-6 111,1449 Dato: 1-5 111,1449 Dato: 1-4 111,2064 Dato: 1-3 111,1542 Dato: 1-2 111,0709 Dato: 1-1

Jan 2025

DatoBWP-NGNNGN-BWP
01 jan 2025 1 BWP = 111.0709 NGN 1 NGN = 0.009 BWP
02 jan 2025 1 BWP = 111.1542 NGN 1 NGN = 0.009 BWP
03 jan 2025 1 BWP = 111.2064 NGN 1 NGN = 0.009 BWP
04 jan 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
05 jan 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
06 jan 2025 1 BWP = 111.35 NGN 1 NGN = 0.009 BWP
07 jan 2025 1 BWP = 111.1361 NGN 1 NGN = 0.009 BWP
08 jan 2025 1 BWP = 109.9156 NGN 1 NGN = 0.0091 BWP
09 jan 2025 1 BWP = 110.4179 NGN 1 NGN = 0.0091 BWP
10 jan 2025 1 BWP = 110.2358 NGN 1 NGN = 0.0091 BWP
11 jan 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
12 jan 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
13 jan 2025 1 BWP = 109.5179 NGN 1 NGN = 0.0091 BWP
14 jan 2025 1 BWP = 110.0091 NGN 1 NGN = 0.0091 BWP
15 jan 2025 1 BWP = 110.7506 NGN 1 NGN = 0.009 BWP
16 jan 2025 1 BWP = 110.9064 NGN 1 NGN = 0.009 BWP
17 jan 2025 1 BWP = 111.6908 NGN 1 NGN = 0.009 BWP
18 jan 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
19 jan 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
20 jan 2025 1 BWP = 111.5068 NGN 1 NGN = 0.009 BWP
21 jan 2025 1 BWP = 111.6603 NGN 1 NGN = 0.009 BWP
22 jan 2025 1 BWP = 111.9928 NGN 1 NGN = 0.0089 BWP
23 jan 2025 1 BWP = 112.151 NGN 1 NGN = 0.0089 BWP
24 jan 2025 1 BWP = 111.327 NGN 1 NGN = 0.009 BWP
25 jan 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
26 jan 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
27 jan 2025 1 BWP = 110.2155 NGN 1 NGN = 0.0091 BWP
28 jan 2025 1 BWP = 109.5279 NGN 1 NGN = 0.0091 BWP
29 jan 2025 1 BWP = 108.4071 NGN 1 NGN = 0.0092 BWP
30 jan 2025 1 BWP = 110.5436 NGN 1 NGN = 0.009 BWP
31 jan 2025 1 BWP = 108.0925 NGN 1 NGN = 0.0093 BWP

Feb 2025

DatoBWP-NGNNGN-BWP
01 feb 2025 1 BWP = 107.9489 NGN 1 NGN = 0.0093 BWP
02 feb 2025 1 BWP = 107.7695 NGN 1 NGN = 0.0093 BWP
03 feb 2025 1 BWP = 106.3901 NGN 1 NGN = 0.0094 BWP
04 feb 2025 1 BWP = 107.1511 NGN 1 NGN = 0.0093 BWP
05 feb 2025 1 BWP = 107.8756 NGN 1 NGN = 0.0093 BWP
06 feb 2025 1 BWP = 108.2692 NGN 1 NGN = 0.0092 BWP
07 feb 2025 1 BWP = 108.7682 NGN 1 NGN = 0.0092 BWP
08 feb 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
09 feb 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
10 feb 2025 1 BWP = 108.1441 NGN 1 NGN = 0.0092 BWP
11 feb 2025 1 BWP = 108.2342 NGN 1 NGN = 0.0092 BWP
12 feb 2025 1 BWP = 109.1885 NGN 1 NGN = 0.0092 BWP
13 feb 2025 1 BWP = 109.2039 NGN 1 NGN = 0.0092 BWP
14 feb 2025 1 BWP = 109.8116 NGN 1 NGN = 0.0091 BWP
15 feb 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
16 feb 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
17 feb 2025 1 BWP = 109.3967 NGN 1 NGN = 0.0091 BWP
18 feb 2025 1 BWP = 108.9972 NGN 1 NGN = 0.0092 BWP
19 feb 2025 1 BWP = 108.8827 NGN 1 NGN = 0.0092 BWP
20 feb 2025 1 BWP = 108.9157 NGN 1 NGN = 0.0092 BWP
21 feb 2025 1 BWP = 109.1297 NGN 1 NGN = 0.0092 BWP
22 feb 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
23 feb 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
24 feb 2025 1 BWP = 108.7984 NGN 1 NGN = 0.0092 BWP
25 feb 2025 1 BWP = 109.0001 NGN 1 NGN = 0.0092 BWP
26 feb 2025 1 BWP = 108.7982 NGN 1 NGN = 0.0092 BWP
27 feb 2025 1 BWP = 108.5436 NGN 1 NGN = 0.0092 BWP
28 feb 2025 1 BWP = 108.3359 NGN 1 NGN = 0.0092 BWP

Mar 2025

DatoBWP-NGNNGN-BWP
01 mar 2025 1 BWP = 108.6165 NGN 1 NGN = 0.0092 BWP
02 mar 2025 1 BWP = 108.0912 NGN 1 NGN = 0.0093 BWP
03 mar 2025 1 BWP = 107.985 NGN 1 NGN = 0.0093 BWP
04 mar 2025 1 BWP = 108.4214 NGN 1 NGN = 0.0092 BWP
05 mar 2025 1 BWP = 109.2398 NGN 1 NGN = 0.0092 BWP
06 mar 2025 1 BWP = 109.8627 NGN 1 NGN = 0.0091 BWP
07 mar 2025 1 BWP = 111.211 NGN 1 NGN = 0.009 BWP
08 mar 2025 1 BWP = 111.0196 NGN 1 NGN = 0.009 BWP
09 mar 2025 1 BWP = 111.2886 NGN 1 NGN = 0.009 BWP
10 mar 2025 1 BWP = 110.6575 NGN 1 NGN = 0.009 BWP
11 mar 2025 1 BWP = 111.8101 NGN 1 NGN = 0.0089 BWP
12 mar 2025 1 BWP = 111.9552 NGN 1 NGN = 0.0089 BWP
13 mar 2025 1 BWP = 113.702 NGN 1 NGN = 0.0088 BWP
14 mar 2025 1 BWP = 113.6438 NGN 1 NGN = 0.0088 BWP
15 mar 2025 1 BWP = 114.314 NGN 1 NGN = 0.0087 BWP
16 mar 2025 1 BWP = 113.8609 NGN 1 NGN = 0.0088 BWP
17 mar 2025 1 BWP = 113.3401 NGN 1 NGN = 0.0088 BWP
18 mar 2025 1 BWP = 113.5422 NGN 1 NGN = 0.0088 BWP
19 mar 2025 1 BWP = 113.3195 NGN 1 NGN = 0.0088 BWP
20 mar 2025 1 BWP = 112.2176 NGN 1 NGN = 0.0089 BWP
21 mar 2025 1 BWP = 112.9875 NGN 1 NGN = 0.0089 BWP
22 mar 2025 1 BWP = 113.966 NGN 1 NGN = 0.0088 BWP
23 mar 2025 1 BWP = 112.9232 NGN 1 NGN = 0.0089 BWP
24 mar 2025 1 BWP = 112.7178 NGN 1 NGN = 0.0089 BWP
25 mar 2025 1 BWP = 111.9418 NGN 1 NGN = 0.0089 BWP
26 mar 2025 1 BWP = 112.2208 NGN 1 NGN = 0.0089 BWP
27 mar 2025 1 BWP = 112.6021 NGN 1 NGN = 0.0089 BWP
28 mar 2025 1 BWP = 112.6869 NGN 1 NGN = 0.0089 BWP
29 mar 2025 1 BWP = 113.8217 NGN 1 NGN = 0.0088 BWP
30 mar 2025 1 BWP = 113.6147 NGN 1 NGN = 0.0088 BWP
31 mar 2025 1 BWP = 111.8253 NGN 1 NGN = 0.0089 BWP

Apr 2025

DatoBWP-NGNNGN-BWP
01 apr 2025 1 BWP = 111.7545 NGN 1 NGN = 0.0089 BWP
02 apr 2025 1 BWP = 111.0538 NGN 1 NGN = 0.009 BWP
03 apr 2025 1 BWP = 110.9401 NGN 1 NGN = 0.009 BWP
04 apr 2025 1 BWP = 110.4544 NGN 1 NGN = 0.0091 BWP
05 apr 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
06 apr 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
07 apr 2025 1 BWP = 110.3162 NGN 1 NGN = 0.0091 BWP
08 apr 2025 1 BWP = 111.7893 NGN 1 NGN = 0.0089 BWP
09 apr 2025 1 BWP = 110.6819 NGN 1 NGN = 0.009 BWP
10 apr 2025 1 BWP = 111.3737 NGN 1 NGN = 0.009 BWP
11 apr 2025 1 BWP = 114.6752 NGN 1 NGN = 0.0087 BWP
12 apr 2025 1 BWP = 114.7452 NGN 1 NGN = 0.0087 BWP
13 apr 2025 1 BWP = 114.9305 NGN 1 NGN = 0.0087 BWP
14 apr 2025 1 BWP = 115.9043 NGN 1 NGN = 0.0086 BWP
15 apr 2025 1 BWP = 116.1883 NGN 1 NGN = 0.0086 BWP
16 apr 2025 1 BWP = 116.4887 NGN 1 NGN = 0.0086 BWP
17 apr 2025 1 BWP = 116.3825 NGN 1 NGN = 0.0086 BWP
18 apr 2025 1 BWP = 116.4879 NGN 1 NGN = 0.0086 BWP
19 apr 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
20 apr 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
21 apr 2025 1 BWP = 116.4876 NGN 1 NGN = 0.0086 BWP
22 apr 2025 1 BWP = 117.4152 NGN 1 NGN = 0.0085 BWP
23 apr 2025 1 BWP = 117.8013 NGN 1 NGN = 0.0085 BWP
24 apr 2025 1 BWP = 117.7991 NGN 1 NGN = 0.0085 BWP
25 apr 2025 1 BWP = 116.9378 NGN 1 NGN = 0.0086 BWP
26 apr 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
27 apr 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
28 apr 2025 1 BWP = 117.2472 NGN 1 NGN = 0.0085 BWP
29 apr 2025 1 BWP = 117.4709 NGN 1 NGN = 0.0085 BWP
30 apr 2025 1 BWP = 117.1209 NGN 1 NGN = 0.0085 BWP

May 2025

DatoBWP-NGNNGN-BWP
01 maj 2025 1 BWP = 116.9823 NGN 1 NGN = 0.0085 BWP
02 maj 2025 1 BWP = 117.7668 NGN 1 NGN = 0.0085 BWP
03 maj 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
04 maj 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
05 maj 2025 1 BWP = 118.2722 NGN 1 NGN = 0.0085 BWP
06 maj 2025 1 BWP = 118.5046 NGN 1 NGN = 0.0084 BWP
07 maj 2025 1 BWP = 118.4678 NGN 1 NGN = 0.0084 BWP

BWP-NGN og NGN-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats