currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MZN og MZN-BWP vekselkurser - 2026

BWP-MZN og MZN-BWP vekselkurser - 2026

BWP-MZN og MZN-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MZN og MZN-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 4,7581 MZN
1 MZN = 0,2102 BWP

Jan 2026

DatoBWP-MZNMZN-BWP
01 jan 2026 1 BWP = 4.864 MZN 1 MZN = 0.2056 BWP
02 jan 2026 1 BWP = 4.5749 MZN 1 MZN = 0.2186 BWP
03 jan 2026 1 BWP = 4.5765 MZN 1 MZN = 0.2185 BWP
04 jan 2026 1 BWP = 4.5765 MZN 1 MZN = 0.2185 BWP
05 jan 2026 1 BWP = 4.784 MZN 1 MZN = 0.209 BWP
06 jan 2026 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
07 jan 2026 1 BWP = 4.7829 MZN 1 MZN = 0.2091 BWP
08 jan 2026 1 BWP = 4.7671 MZN 1 MZN = 0.2098 BWP
09 jan 2026 1 BWP = 4.7611 MZN 1 MZN = 0.21 BWP
10 jan 2026 1 BWP = 4.7618 MZN 1 MZN = 0.21 BWP
11 jan 2026 1 BWP = 4.7588 MZN 1 MZN = 0.2101 BWP
12 jan 2026 1 BWP = 4.7832 MZN 1 MZN = 0.2091 BWP
13 jan 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
14 jan 2026 1 BWP = 4.7815 MZN 1 MZN = 0.2091 BWP
15 jan 2026 1 BWP = 4.7871 MZN 1 MZN = 0.2089 BWP
16 jan 2026 1 BWP = 4.7856 MZN 1 MZN = 0.209 BWP
17 jan 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
18 jan 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
19 jan 2026 1 BWP = 4.7703 MZN 1 MZN = 0.2096 BWP
20 jan 2026 1 BWP = 4.7838 MZN 1 MZN = 0.209 BWP
21 jan 2026 1 BWP = 4.7914 MZN 1 MZN = 0.2087 BWP
22 jan 2026 1 BWP = 4.8087 MZN 1 MZN = 0.208 BWP
23 jan 2026 1 BWP = 4.6081 MZN 1 MZN = 0.217 BWP
24 jan 2026 1 BWP = 4.6432 MZN 1 MZN = 0.2154 BWP
25 jan 2026 1 BWP = 4.6432 MZN 1 MZN = 0.2154 BWP
26 jan 2026 1 BWP = 4.8554 MZN 1 MZN = 0.206 BWP
27 jan 2026 1 BWP = 4.8498 MZN 1 MZN = 0.2062 BWP
28 jan 2026 1 BWP = 4.8752 MZN 1 MZN = 0.2051 BWP
29 jan 2026 1 BWP = 4.8701 MZN 1 MZN = 0.2053 BWP
30 jan 2026 1 BWP = 4.8723 MZN 1 MZN = 0.2052 BWP
31 jan 2026 1 BWP = 4.8354 MZN 1 MZN = 0.2068 BWP

Feb 2026

DatoBWP-MZNMZN-BWP
01 feb 2026 1 BWP = 4.8343 MZN 1 MZN = 0.2069 BWP
02 feb 2026 1 BWP = 4.8391 MZN 1 MZN = 0.2067 BWP
03 feb 2026 1 BWP = 4.6175 MZN 1 MZN = 0.2166 BWP
04 feb 2026 1 BWP = 4.8434 MZN 1 MZN = 0.2065 BWP
05 feb 2026 1 BWP = 4.8146 MZN 1 MZN = 0.2077 BWP
06 feb 2026 1 BWP = 4.8151 MZN 1 MZN = 0.2077 BWP
07 feb 2026 1 BWP = 4.8294 MZN 1 MZN = 0.2071 BWP
08 feb 2026 1 BWP = 4.8294 MZN 1 MZN = 0.2071 BWP
09 feb 2026 1 BWP = 4.8404 MZN 1 MZN = 0.2066 BWP
10 feb 2026 1 BWP = 4.8615 MZN 1 MZN = 0.2057 BWP
11 feb 2026 1 BWP = 4.8762 MZN 1 MZN = 0.2051 BWP
12 feb 2026 1 BWP = 4.8723 MZN 1 MZN = 0.2052 BWP
13 feb 2026 1 BWP = 4.8406 MZN 1 MZN = 0.2066 BWP
14 feb 2026 1 BWP = 4.8508 MZN 1 MZN = 0.2062 BWP
15 feb 2026 1 BWP = 4.8508 MZN 1 MZN = 0.2062 BWP
16 feb 2026 1 BWP = 4.861 MZN 1 MZN = 0.2057 BWP
17 feb 2026 1 BWP = 4.8433 MZN 1 MZN = 0.2065 BWP
18 feb 2026 1 BWP = 4.853 MZN 1 MZN = 0.2061 BWP
19 feb 2026 1 BWP = 4.8112 MZN 1 MZN = 0.2078 BWP
20 feb 2026 1 BWP = 4.8261 MZN 1 MZN = 0.2072 BWP
21 feb 2026 1 BWP = 4.8371 MZN 1 MZN = 0.2067 BWP
22 feb 2026 1 BWP = 4.8371 MZN 1 MZN = 0.2067 BWP
23 feb 2026 1 BWP = 4.8322 MZN 1 MZN = 0.2069 BWP
24 feb 2026 1 BWP = 4.8406 MZN 1 MZN = 0.2066 BWP
25 feb 2026 1 BWP = 4.8963 MZN 1 MZN = 0.2042 BWP
26 feb 2026 1 BWP = 4.864 MZN 1 MZN = 0.2056 BWP
27 feb 2026 1 BWP = 4.8578 MZN 1 MZN = 0.2059 BWP
28 feb 2026 1 BWP = 4.8633 MZN 1 MZN = 0.2056 BWP

Mar 2026

DatoBWP-MZNMZN-BWP
01 mar 2026 1 BWP = 4.8633 MZN 1 MZN = 0.2056 BWP
02 mar 2026 1 BWP = 4.8216 MZN 1 MZN = 0.2074 BWP
03 mar 2026 1 BWP = 4.7646 MZN 1 MZN = 0.2099 BWP
04 mar 2026 1 BWP = 4.7735 MZN 1 MZN = 0.2095 BWP
05 mar 2026 1 BWP = 4.7507 MZN 1 MZN = 0.2105 BWP
06 mar 2026 1 BWP = 4.7083 MZN 1 MZN = 0.2124 BWP
07 mar 2026 1 BWP = 4.7339 MZN 1 MZN = 0.2112 BWP
08 mar 2026 1 BWP = 4.7339 MZN 1 MZN = 0.2112 BWP
09 mar 2026 1 BWP = 4.7022 MZN 1 MZN = 0.2127 BWP
10 mar 2026 1 BWP = 4.7786 MZN 1 MZN = 0.2093 BWP
11 mar 2026 1 BWP = 4.7668 MZN 1 MZN = 0.2098 BWP
12 mar 2026 1 BWP = 4.7359 MZN 1 MZN = 0.2112 BWP
13 mar 2026 1 BWP = 4.6875 MZN 1 MZN = 0.2133 BWP
14 mar 2026 1 BWP = 4.6904 MZN 1 MZN = 0.2132 BWP
15 mar 2026 1 BWP = 4.6904 MZN 1 MZN = 0.2132 BWP
16 mar 2026 1 BWP = 4.6879 MZN 1 MZN = 0.2133 BWP
17 mar 2026 1 BWP = 4.7055 MZN 1 MZN = 0.2125 BWP
18 mar 2026 1 BWP = 4.7059 MZN 1 MZN = 0.2125 BWP
19 mar 2026 1 BWP = 4.6805 MZN 1 MZN = 0.2137 BWP
20 mar 2026 1 BWP = 4.6858 MZN 1 MZN = 0.2134 BWP
21 mar 2026 1 BWP = 4.6945 MZN 1 MZN = 0.213 BWP
22 mar 2026 1 BWP = 4.6945 MZN 1 MZN = 0.213 BWP
23 mar 2026 1 BWP = 4.6826 MZN 1 MZN = 0.2136 BWP
24 mar 2026 1 BWP = 4.663 MZN 1 MZN = 0.2145 BWP
25 mar 2026 1 BWP = 4.687 MZN 1 MZN = 0.2134 BWP
26 mar 2026 1 BWP = 4.6505 MZN 1 MZN = 0.215 BWP
27 mar 2026 1 BWP = 4.6352 MZN 1 MZN = 0.2157 BWP
28 mar 2026 1 BWP = 4.6381 MZN 1 MZN = 0.2156 BWP
29 mar 2026 1 BWP = 4.6539 MZN 1 MZN = 0.2149 BWP
30 mar 2026 1 BWP = 4.6391 MZN 1 MZN = 0.2156 BWP
31 mar 2026 1 BWP = 4.638 MZN 1 MZN = 0.2156 BWP

Apr 2026

DatoBWP-MZNMZN-BWP
01 apr 2026 1 BWP = 4.703 MZN 1 MZN = 0.2126 BWP
02 apr 2026 1 BWP = 4.6613 MZN 1 MZN = 0.2145 BWP
03 apr 2026 1 BWP = 4.6718 MZN 1 MZN = 0.2141 BWP
04 apr 2026 1 BWP = 4.6718 MZN 1 MZN = 0.214 BWP
05 apr 2026 1 BWP = 4.6718 MZN 1 MZN = 0.214 BWP
06 apr 2026 1 BWP = 4.6718 MZN 1 MZN = 0.2141 BWP
07 apr 2026 1 BWP = 4.6863 MZN 1 MZN = 0.2134 BWP
08 apr 2026 1 BWP = 4.7695 MZN 1 MZN = 0.2097 BWP
09 apr 2026 1 BWP = 4.7514 MZN 1 MZN = 0.2105 BWP
10 apr 2026 1 BWP = 4.7656 MZN 1 MZN = 0.2098 BWP
11 apr 2026 1 BWP = 4.7713 MZN 1 MZN = 0.2096 BWP
12 apr 2026 1 BWP = 4.7713 MZN 1 MZN = 0.2096 BWP
13 apr 2026 1 BWP = 4.7469 MZN 1 MZN = 0.2107 BWP
14 apr 2026 1 BWP = 4.774 MZN 1 MZN = 0.2095 BWP
15 apr 2026 1 BWP = 4.7667 MZN 1 MZN = 0.2098 BWP
16 apr 2026 1 BWP = 4.7693 MZN 1 MZN = 0.2097 BWP
17 apr 2026 1 BWP = 4.7677 MZN 1 MZN = 0.2097 BWP

BWP-MZN og MZN-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats