currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MZN og MZN-BWP vekselkurser - 2025

BWP-MZN og MZN-BWP vekselkurser - 2025

BWP-MZN og MZN-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MZN og MZN-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 4,654 MZN
1 MZN = 0,2149 BWP

Jan 2025

DatoBWP-MZNMZN-BWP
01 jan 2025 1 BWP = 4.5911 MZN 1 MZN = 0.2178 BWP
02 jan 2025 1 BWP = 4.5943 MZN 1 MZN = 0.2177 BWP
03 jan 2025 1 BWP = 4.5969 MZN 1 MZN = 0.2175 BWP
04 jan 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
05 jan 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
06 jan 2025 1 BWP = 4.6094 MZN 1 MZN = 0.2169 BWP
07 jan 2025 1 BWP = 4.6079 MZN 1 MZN = 0.217 BWP
08 jan 2025 1 BWP = 4.5546 MZN 1 MZN = 0.2196 BWP
09 jan 2025 1 BWP = 4.5602 MZN 1 MZN = 0.2193 BWP
10 jan 2025 1 BWP = 4.5419 MZN 1 MZN = 0.2202 BWP
11 jan 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
12 jan 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
13 jan 2025 1 BWP = 4.5132 MZN 1 MZN = 0.2216 BWP
14 jan 2025 1 BWP = 4.5353 MZN 1 MZN = 0.2205 BWP
15 jan 2025 1 BWP = 4.5537 MZN 1 MZN = 0.2196 BWP
16 jan 2025 1 BWP = 4.5568 MZN 1 MZN = 0.2195 BWP
17 jan 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
18 jan 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
19 jan 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
20 jan 2025 1 BWP = 4.5696 MZN 1 MZN = 0.2188 BWP
21 jan 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
22 jan 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
23 jan 2025 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
24 jan 2025 1 BWP = 4.6344 MZN 1 MZN = 0.2158 BWP
25 jan 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
26 jan 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
27 jan 2025 1 BWP = 4.6043 MZN 1 MZN = 0.2172 BWP
28 jan 2025 1 BWP = 4.587 MZN 1 MZN = 0.218 BWP
29 jan 2025 1 BWP = 4.5888 MZN 1 MZN = 0.2179 BWP
30 jan 2025 1 BWP = 4.6127 MZN 1 MZN = 0.2168 BWP
31 jan 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP

Feb 2025

DatoBWP-MZNMZN-BWP
01 feb 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP
02 feb 2025 1 BWP = 4.5826 MZN 1 MZN = 0.2182 BWP
03 feb 2025 1 BWP = 4.549 MZN 1 MZN = 0.2198 BWP
04 feb 2025 1 BWP = 4.5754 MZN 1 MZN = 0.2186 BWP
05 feb 2025 1 BWP = 4.6023 MZN 1 MZN = 0.2173 BWP
06 feb 2025 1 BWP = 4.597 MZN 1 MZN = 0.2175 BWP
07 feb 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
08 feb 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
09 feb 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
10 feb 2025 1 BWP = 4.6134 MZN 1 MZN = 0.2168 BWP
11 feb 2025 1 BWP = 4.6113 MZN 1 MZN = 0.2169 BWP
12 feb 2025 1 BWP = 4.6164 MZN 1 MZN = 0.2166 BWP
13 feb 2025 1 BWP = 4.6322 MZN 1 MZN = 0.2159 BWP
14 feb 2025 1 BWP = 4.6314 MZN 1 MZN = 0.2159 BWP
15 feb 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
16 feb 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
17 feb 2025 1 BWP = 4.6294 MZN 1 MZN = 0.216 BWP
18 feb 2025 1 BWP = 4.626 MZN 1 MZN = 0.2162 BWP
19 feb 2025 1 BWP = 4.6162 MZN 1 MZN = 0.2166 BWP
20 feb 2025 1 BWP = 4.6172 MZN 1 MZN = 0.2166 BWP
21 feb 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
22 feb 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
23 feb 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
24 feb 2025 1 BWP = 4.6399 MZN 1 MZN = 0.2155 BWP
25 feb 2025 1 BWP = 4.6436 MZN 1 MZN = 0.2154 BWP
26 feb 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
27 feb 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
28 feb 2025 1 BWP = 4.6177 MZN 1 MZN = 0.2166 BWP

Mar 2025

DatoBWP-MZNMZN-BWP
01 mar 2025 1 BWP = 4.6201 MZN 1 MZN = 0.2164 BWP
02 mar 2025 1 BWP = 4.5846 MZN 1 MZN = 0.2181 BWP
03 mar 2025 1 BWP = 4.5815 MZN 1 MZN = 0.2183 BWP
04 mar 2025 1 BWP = 4.624 MZN 1 MZN = 0.2163 BWP
05 mar 2025 1 BWP = 4.6529 MZN 1 MZN = 0.2149 BWP
06 mar 2025 1 BWP = 4.6684 MZN 1 MZN = 0.2142 BWP
07 mar 2025 1 BWP = 4.698 MZN 1 MZN = 0.2129 BWP
08 mar 2025 1 BWP = 4.6921 MZN 1 MZN = 0.2131 BWP
09 mar 2025 1 BWP = 4.6942 MZN 1 MZN = 0.213 BWP
10 mar 2025 1 BWP = 4.6535 MZN 1 MZN = 0.2149 BWP
11 mar 2025 1 BWP = 4.6834 MZN 1 MZN = 0.2135 BWP
12 mar 2025 1 BWP = 4.659 MZN 1 MZN = 0.2146 BWP
13 mar 2025 1 BWP = 4.6654 MZN 1 MZN = 0.2143 BWP
14 mar 2025 1 BWP = 4.692 MZN 1 MZN = 0.2131 BWP
15 mar 2025 1 BWP = 4.7015 MZN 1 MZN = 0.2127 BWP
16 mar 2025 1 BWP = 4.6773 MZN 1 MZN = 0.2138 BWP
17 mar 2025 1 BWP = 4.6983 MZN 1 MZN = 0.2128 BWP
18 mar 2025 1 BWP = 4.7056 MZN 1 MZN = 0.2125 BWP
19 mar 2025 1 BWP = 4.6974 MZN 1 MZN = 0.2129 BWP
20 mar 2025 1 BWP = 4.6817 MZN 1 MZN = 0.2136 BWP
21 mar 2025 1 BWP = 4.6865 MZN 1 MZN = 0.2134 BWP
22 mar 2025 1 BWP = 4.6986 MZN 1 MZN = 0.2128 BWP
23 mar 2025 1 BWP = 4.675 MZN 1 MZN = 0.2139 BWP
24 mar 2025 1 BWP = 4.6682 MZN 1 MZN = 0.2142 BWP
25 mar 2025 1 BWP = 4.6882 MZN 1 MZN = 0.2133 BWP
26 mar 2025 1 BWP = 4.6656 MZN 1 MZN = 0.2143 BWP
27 mar 2025 1 BWP = 4.6775 MZN 1 MZN = 0.2138 BWP
28 mar 2025 1 BWP = 4.677 MZN 1 MZN = 0.2138 BWP
29 mar 2025 1 BWP = 4.7268 MZN 1 MZN = 0.2116 BWP
30 mar 2025 1 BWP = 4.704 MZN 1 MZN = 0.2126 BWP
31 mar 2025 1 BWP = 4.6583 MZN 1 MZN = 0.2147 BWP

Apr 2025

DatoBWP-MZNMZN-BWP
01 apr 2025 1 BWP = 4.6515 MZN 1 MZN = 0.215 BWP
02 apr 2025 1 BWP = 4.619 MZN 1 MZN = 0.2165 BWP
03 apr 2025 1 BWP = 4.617 MZN 1 MZN = 0.2166 BWP
04 apr 2025 1 BWP = 4.5993 MZN 1 MZN = 0.2174 BWP
05 apr 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
06 apr 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
07 apr 2025 1 BWP = 4.5417 MZN 1 MZN = 0.2202 BWP
08 apr 2025 1 BWP = 4.5263 MZN 1 MZN = 0.2209 BWP
09 apr 2025 1 BWP = 4.5061 MZN 1 MZN = 0.2219 BWP
10 apr 2025 1 BWP = 4.5276 MZN 1 MZN = 0.2209 BWP
11 apr 2025 1 BWP = 4.5783 MZN 1 MZN = 0.2184 BWP
12 apr 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
13 apr 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
14 apr 2025 1 BWP = 4.6175 MZN 1 MZN = 0.2166 BWP
15 apr 2025 1 BWP = 4.6284 MZN 1 MZN = 0.2161 BWP
16 apr 2025 1 BWP = 4.6376 MZN 1 MZN = 0.2156 BWP
17 apr 2025 1 BWP = 4.6385 MZN 1 MZN = 0.2156 BWP
18 apr 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
19 apr 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
20 apr 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
21 apr 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
22 apr 2025 1 BWP = 4.678 MZN 1 MZN = 0.2138 BWP
23 apr 2025 1 BWP = 4.6853 MZN 1 MZN = 0.2134 BWP
24 apr 2025 1 BWP = 4.6784 MZN 1 MZN = 0.2137 BWP
25 apr 2025 1 BWP = 4.644 MZN 1 MZN = 0.2153 BWP
26 apr 2025 1 BWP = 4.6433 MZN 1 MZN = 0.2154 BWP
27 apr 2025 1 BWP = 4.6433 MZN 1 MZN = 0.2154 BWP
28 apr 2025 1 BWP = 4.6675 MZN 1 MZN = 0.2142 BWP
29 apr 2025 1 BWP = 4.6893 MZN 1 MZN = 0.2133 BWP
30 apr 2025 1 BWP = 4.677 MZN 1 MZN = 0.2138 BWP

May 2025

DatoBWP-MZNMZN-BWP
01 maj 2025 1 BWP = 4.661 MZN 1 MZN = 0.2145 BWP
02 maj 2025 1 BWP = 4.6994 MZN 1 MZN = 0.2128 BWP
03 maj 2025 1 BWP = 4.6895 MZN 1 MZN = 0.2132 BWP
04 maj 2025 1 BWP = 4.6895 MZN 1 MZN = 0.2132 BWP
05 maj 2025 1 BWP = 4.7179 MZN 1 MZN = 0.212 BWP
06 maj 2025 1 BWP = 4.7169 MZN 1 MZN = 0.212 BWP
07 maj 2025 1 BWP = 4.7124 MZN 1 MZN = 0.2122 BWP
08 maj 2025 1 BWP = 4.7212 MZN 1 MZN = 0.2118 BWP
09 maj 2025 1 BWP = 4.7147 MZN 1 MZN = 0.2121 BWP
10 maj 2025 1 BWP = 4.7148 MZN 1 MZN = 0.2121 BWP
11 maj 2025 1 BWP = 4.7164 MZN 1 MZN = 0.212 BWP
12 maj 2025 1 BWP = 4.6898 MZN 1 MZN = 0.2132 BWP
13 maj 2025 1 BWP = 4.6827 MZN 1 MZN = 0.2136 BWP
14 maj 2025 1 BWP = 4.7011 MZN 1 MZN = 0.2127 BWP
15 maj 2025 1 BWP = 4.7123 MZN 1 MZN = 0.2122 BWP
16 maj 2025 1 BWP = 4.7278 MZN 1 MZN = 0.2115 BWP
17 maj 2025 1 BWP = 4.7104 MZN 1 MZN = 0.2123 BWP
18 maj 2025 1 BWP = 4.7104 MZN 1 MZN = 0.2123 BWP
19 maj 2025 1 BWP = 4.722 MZN 1 MZN = 0.2118 BWP
20 maj 2025 1 BWP = 4.7372 MZN 1 MZN = 0.2111 BWP
21 maj 2025 1 BWP = 4.7621 MZN 1 MZN = 0.21 BWP
22 maj 2025 1 BWP = 4.7413 MZN 1 MZN = 0.2109 BWP
23 maj 2025 1 BWP = 4.7595 MZN 1 MZN = 0.2101 BWP
24 maj 2025 1 BWP = 4.7691 MZN 1 MZN = 0.2097 BWP
25 maj 2025 1 BWP = 4.7691 MZN 1 MZN = 0.2097 BWP
26 maj 2025 1 BWP = 4.7671 MZN 1 MZN = 0.2098 BWP
27 maj 2025 1 BWP = 4.7617 MZN 1 MZN = 0.21 BWP
28 maj 2025 1 BWP = 4.7535 MZN 1 MZN = 0.2104 BWP
29 maj 2025 1 BWP = 4.7371 MZN 1 MZN = 0.2111 BWP
30 maj 2025 1 BWP = 4.7608 MZN 1 MZN = 0.21 BWP
31 maj 2025 1 BWP = 4.7609 MZN 1 MZN = 0.21 BWP

Jun 2025

DatoBWP-MZNMZN-BWP
01 jun 2025 1 BWP = 4.7673 MZN 1 MZN = 0.2098 BWP
02 jun 2025 1 BWP = 4.7645 MZN 1 MZN = 0.2099 BWP
03 jun 2025 1 BWP = 4.7588 MZN 1 MZN = 0.2101 BWP
04 jun 2025 1 BWP = 4.7599 MZN 1 MZN = 0.2101 BWP
05 jun 2025 1 BWP = 4.7937 MZN 1 MZN = 0.2086 BWP
06 jun 2025 1 BWP = 4.7808 MZN 1 MZN = 0.2092 BWP
07 jun 2025 1 BWP = 4.7728 MZN 1 MZN = 0.2095 BWP
08 jun 2025 1 BWP = 4.7728 MZN 1 MZN = 0.2095 BWP
09 jun 2025 1 BWP = 4.7935 MZN 1 MZN = 0.2086 BWP
10 jun 2025 1 BWP = 4.7892 MZN 1 MZN = 0.2088 BWP
11 jun 2025 1 BWP = 4.7754 MZN 1 MZN = 0.2094 BWP
12 jun 2025 1 BWP = 4.794 MZN 1 MZN = 0.2086 BWP
13 jun 2025 1 BWP = 4.7538 MZN 1 MZN = 0.2104 BWP
14 jun 2025 1 BWP = 4.7538 MZN 1 MZN = 0.2104 BWP

BWP-MZN og MZN-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats