currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MXN og MXN-BWP vekselkurser - 2025

BWP-MXN og MXN-BWP vekselkurser - 2025

BWP-MXN og MXN-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MXN og MXN-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1,4759 MXN
1 MXN = 0,6776 BWP

Jan 2025

DatoBWP-MXNMXN-BWP
01 jan 2025 1 BWP = 1.5 MXN 1 MXN = 0.6667 BWP
02 jan 2025 1 BWP = 1.4911 MXN 1 MXN = 0.6706 BWP
03 jan 2025 1 BWP = 1.4844 MXN 1 MXN = 0.6737 BWP
04 jan 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
05 jan 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
06 jan 2025 1 BWP = 1.4659 MXN 1 MXN = 0.6822 BWP
07 jan 2025 1 BWP = 1.4666 MXN 1 MXN = 0.6818 BWP
08 jan 2025 1 BWP = 1.4576 MXN 1 MXN = 0.6861 BWP
09 jan 2025 1 BWP = 1.4588 MXN 1 MXN = 0.6855 BWP
10 jan 2025 1 BWP = 1.4577 MXN 1 MXN = 0.686 BWP
11 jan 2025 1 BWP = 1.4656 MXN 1 MXN = 0.6823 BWP
12 jan 2025 1 BWP = 1.4655 MXN 1 MXN = 0.6824 BWP
13 jan 2025 1 BWP = 1.4678 MXN 1 MXN = 0.6813 BWP
14 jan 2025 1 BWP = 1.4647 MXN 1 MXN = 0.6827 BWP
15 jan 2025 1 BWP = 1.4597 MXN 1 MXN = 0.6851 BWP
16 jan 2025 1 BWP = 1.4676 MXN 1 MXN = 0.6814 BWP
17 jan 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
18 jan 2025 1 BWP = 1.488 MXN 1 MXN = 0.672 BWP
19 jan 2025 1 BWP = 1.4887 MXN 1 MXN = 0.6717 BWP
20 jan 2025 1 BWP = 1.4859 MXN 1 MXN = 0.673 BWP
21 jan 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
22 jan 2025 1 BWP = 1.4862 MXN 1 MXN = 0.6729 BWP
23 jan 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP
24 jan 2025 1 BWP = 1.4696 MXN 1 MXN = 0.6805 BWP
25 jan 2025 1 BWP = 1.4736 MXN 1 MXN = 0.6786 BWP
26 jan 2025 1 BWP = 1.4733 MXN 1 MXN = 0.6787 BWP
27 jan 2025 1 BWP = 1.4759 MXN 1 MXN = 0.6775 BWP
28 jan 2025 1 BWP = 1.4843 MXN 1 MXN = 0.6737 BWP
29 jan 2025 1 BWP = 1.4729 MXN 1 MXN = 0.6789 BWP
30 jan 2025 1 BWP = 1.4809 MXN 1 MXN = 0.6753 BWP
31 jan 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Feb 2025

DatoBWP-MXNMXN-BWP
01 feb 2025 1 BWP = 1.4855 MXN 1 MXN = 0.6732 BWP
02 feb 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
03 feb 2025 1 BWP = 1.4915 MXN 1 MXN = 0.6705 BWP
04 feb 2025 1 BWP = 1.465 MXN 1 MXN = 0.6826 BWP
05 feb 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
06 feb 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
07 feb 2025 1 BWP = 1.4828 MXN 1 MXN = 0.6744 BWP
08 feb 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
09 feb 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
10 feb 2025 1 BWP = 1.4857 MXN 1 MXN = 0.6731 BWP
11 feb 2025 1 BWP = 1.4874 MXN 1 MXN = 0.6723 BWP
12 feb 2025 1 BWP = 1.4837 MXN 1 MXN = 0.674 BWP
13 feb 2025 1 BWP = 1.4942 MXN 1 MXN = 0.6693 BWP
14 feb 2025 1 BWP = 1.4751 MXN 1 MXN = 0.6779 BWP
15 feb 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
16 feb 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
17 feb 2025 1 BWP = 1.4767 MXN 1 MXN = 0.6772 BWP
18 feb 2025 1 BWP = 1.4682 MXN 1 MXN = 0.6811 BWP
19 feb 2025 1 BWP = 1.4674 MXN 1 MXN = 0.6815 BWP
20 feb 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
21 feb 2025 1 BWP = 1.4772 MXN 1 MXN = 0.677 BWP
22 feb 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
23 feb 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
24 feb 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
25 feb 2025 1 BWP = 1.4907 MXN 1 MXN = 0.6708 BWP
26 feb 2025 1 BWP = 1.4829 MXN 1 MXN = 0.6744 BWP
27 feb 2025 1 BWP = 1.4802 MXN 1 MXN = 0.6756 BWP
28 feb 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP

Mar 2025

DatoBWP-MXNMXN-BWP
01 mar 2025 1 BWP = 1.4853 MXN 1 MXN = 0.6733 BWP
02 mar 2025 1 BWP = 1.4821 MXN 1 MXN = 0.6747 BWP
03 mar 2025 1 BWP = 1.4763 MXN 1 MXN = 0.6774 BWP
04 mar 2025 1 BWP = 1.4972 MXN 1 MXN = 0.6679 BWP
05 mar 2025 1 BWP = 1.4973 MXN 1 MXN = 0.6678 BWP
06 mar 2025 1 BWP = 1.491 MXN 1 MXN = 0.6707 BWP
07 mar 2025 1 BWP = 1.4916 MXN 1 MXN = 0.6704 BWP
08 mar 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
09 mar 2025 1 BWP = 1.4888 MXN 1 MXN = 0.6717 BWP
10 mar 2025 1 BWP = 1.4776 MXN 1 MXN = 0.6768 BWP
11 mar 2025 1 BWP = 1.4909 MXN 1 MXN = 0.6707 BWP
12 mar 2025 1 BWP = 1.4744 MXN 1 MXN = 0.6782 BWP
13 mar 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
14 mar 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
15 mar 2025 1 BWP = 1.4663 MXN 1 MXN = 0.682 BWP
16 mar 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
17 mar 2025 1 BWP = 1.4641 MXN 1 MXN = 0.683 BWP
18 mar 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
19 mar 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
20 mar 2025 1 BWP = 1.4833 MXN 1 MXN = 0.6742 BWP
21 mar 2025 1 BWP = 1.4851 MXN 1 MXN = 0.6733 BWP
22 mar 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
23 mar 2025 1 BWP = 1.4879 MXN 1 MXN = 0.6721 BWP
24 mar 2025 1 BWP = 1.4811 MXN 1 MXN = 0.6752 BWP
25 mar 2025 1 BWP = 1.4704 MXN 1 MXN = 0.6801 BWP
26 mar 2025 1 BWP = 1.4651 MXN 1 MXN = 0.6825 BWP
27 mar 2025 1 BWP = 1.4848 MXN 1 MXN = 0.6735 BWP
28 mar 2025 1 BWP = 1.4876 MXN 1 MXN = 0.6722 BWP
29 mar 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
30 mar 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
31 mar 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Apr 2025

DatoBWP-MXNMXN-BWP
01 apr 2025 1 BWP = 1.4941 MXN 1 MXN = 0.6693 BWP
02 apr 2025 1 BWP = 1.4712 MXN 1 MXN = 0.6797 BWP
03 apr 2025 1 BWP = 1.4521 MXN 1 MXN = 0.6886 BWP
04 apr 2025 1 BWP = 1.4654 MXN 1 MXN = 0.6824 BWP
05 apr 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
06 apr 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
07 apr 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
08 apr 2025 1 BWP = 1.4573 MXN 1 MXN = 0.6862 BWP
09 apr 2025 1 BWP = 1.4782 MXN 1 MXN = 0.6765 BWP
10 apr 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
11 apr 2025 1 BWP = 1.4602 MXN 1 MXN = 0.6848 BWP
12 apr 2025 1 BWP = 1.459 MXN 1 MXN = 0.6854 BWP
13 apr 2025 1 BWP = 1.4598 MXN 1 MXN = 0.685 BWP
14 apr 2025 1 BWP = 1.461 MXN 1 MXN = 0.6845 BWP
15 apr 2025 1 BWP = 1.4517 MXN 1 MXN = 0.6889 BWP
16 apr 2025 1 BWP = 1.4553 MXN 1 MXN = 0.6871 BWP
17 apr 2025 1 BWP = 1.447 MXN 1 MXN = 0.6911 BWP
18 apr 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
19 apr 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP

BWP-MXN og MXN-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats