currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MWK og MWK-BWP vekselkurser - 2026

BWP-MWK og MWK-BWP vekselkurser - 2026

BWP-MWK og MWK-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MWK og MWK-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 129,0668 MWK
1 MWK = 0,0077 BWP

Jan 2026

DatoBWP-MWKMWK-BWP
01 jan 2026 1 BWP = 132.0669 MWK 1 MWK = 0.0076 BWP
02 jan 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
03 jan 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
04 jan 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
05 jan 2026 1 BWP = 129.8378 MWK 1 MWK = 0.0077 BWP
06 jan 2026 1 BWP = 124.8401 MWK 1 MWK = 0.008 BWP
07 jan 2026 1 BWP = 129.8385 MWK 1 MWK = 0.0077 BWP
08 jan 2026 1 BWP = 129.4859 MWK 1 MWK = 0.0077 BWP
09 jan 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
10 jan 2026 1 BWP = 129.4319 MWK 1 MWK = 0.0077 BWP
11 jan 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
12 jan 2026 1 BWP = 129.7559 MWK 1 MWK = 0.0077 BWP
13 jan 2026 1 BWP = 129.6846 MWK 1 MWK = 0.0077 BWP
14 jan 2026 1 BWP = 129.7878 MWK 1 MWK = 0.0077 BWP
15 jan 2026 1 BWP = 129.8273 MWK 1 MWK = 0.0077 BWP
16 jan 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
17 jan 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
18 jan 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
19 jan 2026 1 BWP = 129.4076 MWK 1 MWK = 0.0077 BWP
20 jan 2026 1 BWP = 129.7591 MWK 1 MWK = 0.0077 BWP
21 jan 2026 1 BWP = 129.9303 MWK 1 MWK = 0.0077 BWP
22 jan 2026 1 BWP = 130.4532 MWK 1 MWK = 0.0077 BWP
23 jan 2026 1 BWP = 125.0118 MWK 1 MWK = 0.008 BWP
24 jan 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
25 jan 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
26 jan 2026 1 BWP = 131.7488 MWK 1 MWK = 0.0076 BWP
27 jan 2026 1 BWP = 131.7481 MWK 1 MWK = 0.0076 BWP
28 jan 2026 1 BWP = 132.5229 MWK 1 MWK = 0.0075 BWP
29 jan 2026 1 BWP = 132.5223 MWK 1 MWK = 0.0075 BWP
30 jan 2026 1 BWP = 132.5504 MWK 1 MWK = 0.0075 BWP
31 jan 2026 1 BWP = 131.7298 MWK 1 MWK = 0.0076 BWP

Feb 2026

DatoBWP-MWKMWK-BWP
01 feb 2026 1 BWP = 132.5232 MWK 1 MWK = 0.0075 BWP
02 feb 2026 1 BWP = 131.7381 MWK 1 MWK = 0.0076 BWP
03 feb 2026 1 BWP = 125.5427 MWK 1 MWK = 0.008 BWP
04 feb 2026 1 BWP = 131.6489 MWK 1 MWK = 0.0076 BWP
05 feb 2026 1 BWP = 130.9717 MWK 1 MWK = 0.0076 BWP
06 feb 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
07 feb 2026 1 BWP = 131.5854 MWK 1 MWK = 0.0076 BWP
08 feb 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
09 feb 2026 1 BWP = 131.5752 MWK 1 MWK = 0.0076 BWP
10 feb 2026 1 BWP = 132.1701 MWK 1 MWK = 0.0076 BWP
11 feb 2026 1 BWP = 132.3479 MWK 1 MWK = 0.0076 BWP
12 feb 2026 1 BWP = 132.2552 MWK 1 MWK = 0.0076 BWP
13 feb 2026 1 BWP = 131.4805 MWK 1 MWK = 0.0076 BWP
14 feb 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
15 feb 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
16 feb 2026 1 BWP = 131.9223 MWK 1 MWK = 0.0076 BWP
17 feb 2026 1 BWP = 131.4092 MWK 1 MWK = 0.0076 BWP
18 feb 2026 1 BWP = 131.6461 MWK 1 MWK = 0.0076 BWP
19 feb 2026 1 BWP = 130.6305 MWK 1 MWK = 0.0077 BWP
20 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
21 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
22 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
23 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
24 feb 2026 1 BWP = 131.4053 MWK 1 MWK = 0.0076 BWP
25 feb 2026 1 BWP = 131.7545 MWK 1 MWK = 0.0076 BWP
26 feb 2026 1 BWP = 131.9737 MWK 1 MWK = 0.0076 BWP
27 feb 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
28 feb 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP

Mar 2026

DatoBWP-MWKMWK-BWP
01 mar 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
02 mar 2026 1 BWP = 130.982 MWK 1 MWK = 0.0076 BWP
03 mar 2026 1 BWP = 129.2076 MWK 1 MWK = 0.0077 BWP
04 mar 2026 1 BWP = 129.4099 MWK 1 MWK = 0.0077 BWP
05 mar 2026 1 BWP = 128.8906 MWK 1 MWK = 0.0078 BWP
06 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
07 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
08 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
09 mar 2026 1 BWP = 127.6034 MWK 1 MWK = 0.0078 BWP
10 mar 2026 1 BWP = 129.7558 MWK 1 MWK = 0.0077 BWP
11 mar 2026 1 BWP = 129.3336 MWK 1 MWK = 0.0077 BWP
12 mar 2026 1 BWP = 128.6354 MWK 1 MWK = 0.0078 BWP
13 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
14 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
15 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
16 mar 2026 1 BWP = 127.145 MWK 1 MWK = 0.0079 BWP
17 mar 2026 1 BWP = 127.5902 MWK 1 MWK = 0.0078 BWP
18 mar 2026 1 BWP = 127.867 MWK 1 MWK = 0.0078 BWP
19 mar 2026 1 BWP = 127.08 MWK 1 MWK = 0.0079 BWP
20 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
21 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
22 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
23 mar 2026 1 BWP = 126.8733 MWK 1 MWK = 0.0079 BWP
24 mar 2026 1 BWP = 126.5486 MWK 1 MWK = 0.0079 BWP
25 mar 2026 1 BWP = 127.2501 MWK 1 MWK = 0.0079 BWP
26 mar 2026 1 BWP = 126.1235 MWK 1 MWK = 0.0079 BWP
27 mar 2026 1 BWP = 125.7754 MWK 1 MWK = 0.008 BWP
28 mar 2026 1 BWP = 125.9799 MWK 1 MWK = 0.0079 BWP
29 mar 2026 1 BWP = 125.7737 MWK 1 MWK = 0.008 BWP
30 mar 2026 1 BWP = 125.7781 MWK 1 MWK = 0.008 BWP
31 mar 2026 1 BWP = 125.6959 MWK 1 MWK = 0.008 BWP

Apr 2026

DatoBWP-MWKMWK-BWP
01 apr 2026 1 BWP = 127.4964 MWK 1 MWK = 0.0078 BWP
02 apr 2026 1 BWP = 126.3793 MWK 1 MWK = 0.0079 BWP
03 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
04 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
05 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
06 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
07 apr 2026 1 BWP = 127.0692 MWK 1 MWK = 0.0079 BWP
08 apr 2026 1 BWP = 129.2392 MWK 1 MWK = 0.0077 BWP
09 apr 2026 1 BWP = 128.7323 MWK 1 MWK = 0.0078 BWP
10 apr 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
11 apr 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
12 apr 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
13 apr 2026 1 BWP = 128.6367 MWK 1 MWK = 0.0078 BWP
14 apr 2026 1 BWP = 129.411 MWK 1 MWK = 0.0077 BWP
15 apr 2026 1 BWP = 129.231 MWK 1 MWK = 0.0077 BWP
16 apr 2026 1 BWP = 129.237 MWK 1 MWK = 0.0077 BWP
17 apr 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP

BWP-MWK og MWK-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats