currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MWK og MWK-BWP vekselkurser - 2025

BWP-MWK og MWK-BWP vekselkurser - 2025

BWP-MWK og MWK-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MWK og MWK-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 125,3815 MWK
1 MWK = 0,008 BWP

Jan 2025

DatoBWP-MWKMWK-BWP
01 jan 2025 1 BWP = 124.4984 MWK 1 MWK = 0.008 BWP
02 jan 2025 1 BWP = 124.6752 MWK 1 MWK = 0.008 BWP
03 jan 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
04 jan 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
05 jan 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
06 jan 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
07 jan 2025 1 BWP = 125.1091 MWK 1 MWK = 0.008 BWP
08 jan 2025 1 BWP = 123.7219 MWK 1 MWK = 0.0081 BWP
09 jan 2025 1 BWP = 123.714 MWK 1 MWK = 0.0081 BWP
10 jan 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
11 jan 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
12 jan 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
13 jan 2025 1 BWP = 122.5025 MWK 1 MWK = 0.0082 BWP
14 jan 2025 1 BWP = 123.2038 MWK 1 MWK = 0.0081 BWP
15 jan 2025 1 BWP = 123.5239 MWK 1 MWK = 0.0081 BWP
16 jan 2025 1 BWP = 123.6913 MWK 1 MWK = 0.0081 BWP
17 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
18 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
19 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
20 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
21 jan 2025 1 BWP = 124.5883 MWK 1 MWK = 0.008 BWP
22 jan 2025 1 BWP = 124.5871 MWK 1 MWK = 0.008 BWP
23 jan 2025 1 BWP = 124.9394 MWK 1 MWK = 0.008 BWP
24 jan 2025 1 BWP = 125.7985 MWK 1 MWK = 0.0079 BWP
25 jan 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
26 jan 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
27 jan 2025 1 BWP = 124.9315 MWK 1 MWK = 0.008 BWP
28 jan 2025 1 BWP = 124.5881 MWK 1 MWK = 0.008 BWP
29 jan 2025 1 BWP = 124.5856 MWK 1 MWK = 0.008 BWP
30 jan 2025 1 BWP = 125.1132 MWK 1 MWK = 0.008 BWP
31 jan 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP

Feb 2025

DatoBWP-MWKMWK-BWP
01 feb 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
02 feb 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
03 feb 2025 1 BWP = 123.3781 MWK 1 MWK = 0.0081 BWP
04 feb 2025 1 BWP = 124.152 MWK 1 MWK = 0.0081 BWP
05 feb 2025 1 BWP = 124.9301 MWK 1 MWK = 0.008 BWP
06 feb 2025 1 BWP = 124.7592 MWK 1 MWK = 0.008 BWP
07 feb 2025 1 BWP = 125.3579 MWK 1 MWK = 0.008 BWP
08 feb 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
09 feb 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
10 feb 2025 1 BWP = 125.2783 MWK 1 MWK = 0.008 BWP
11 feb 2025 1 BWP = 125.0926 MWK 1 MWK = 0.008 BWP
12 feb 2025 1 BWP = 125.2756 MWK 1 MWK = 0.008 BWP
13 feb 2025 1 BWP = 125.2798 MWK 1 MWK = 0.008 BWP
14 feb 2025 1 BWP = 125.6982 MWK 1 MWK = 0.008 BWP
15 feb 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
16 feb 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
17 feb 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
18 feb 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
19 feb 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
20 feb 2025 1 BWP = 125.1714 MWK 1 MWK = 0.008 BWP
21 feb 2025 1 BWP = 125.9768 MWK 1 MWK = 0.0079 BWP
22 feb 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
23 feb 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
24 feb 2025 1 BWP = 125.8801 MWK 1 MWK = 0.0079 BWP
25 feb 2025 1 BWP = 125.8889 MWK 1 MWK = 0.0079 BWP
26 feb 2025 1 BWP = 125.6867 MWK 1 MWK = 0.008 BWP
27 feb 2025 1 BWP = 125.6155 MWK 1 MWK = 0.008 BWP
28 feb 2025 1 BWP = 125.3447 MWK 1 MWK = 0.008 BWP

Mar 2025

DatoBWP-MWKMWK-BWP
01 mar 2025 1 BWP = 125.4238 MWK 1 MWK = 0.008 BWP
02 mar 2025 1 BWP = 125.0054 MWK 1 MWK = 0.008 BWP
03 mar 2025 1 BWP = 124.8851 MWK 1 MWK = 0.008 BWP
04 mar 2025 1 BWP = 125.4563 MWK 1 MWK = 0.008 BWP
05 mar 2025 1 BWP = 126.0656 MWK 1 MWK = 0.0079 BWP
06 mar 2025 1 BWP = 126.664 MWK 1 MWK = 0.0079 BWP
07 mar 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
08 mar 2025 1 BWP = 127.1981 MWK 1 MWK = 0.0079 BWP
09 mar 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
10 mar 2025 1 BWP = 126.822 MWK 1 MWK = 0.0079 BWP
11 mar 2025 1 BWP = 127.2384 MWK 1 MWK = 0.0079 BWP
12 mar 2025 1 BWP = 126.4917 MWK 1 MWK = 0.0079 BWP
13 mar 2025 1 BWP = 126.5801 MWK 1 MWK = 0.0079 BWP
14 mar 2025 1 BWP = 127.5087 MWK 1 MWK = 0.0078 BWP
15 mar 2025 1 BWP = 127.2733 MWK 1 MWK = 0.0079 BWP
16 mar 2025 1 BWP = 127.5293 MWK 1 MWK = 0.0078 BWP
17 mar 2025 1 BWP = 127.5315 MWK 1 MWK = 0.0078 BWP
18 mar 2025 1 BWP = 127.6648 MWK 1 MWK = 0.0078 BWP
19 mar 2025 1 BWP = 127.4513 MWK 1 MWK = 0.0078 BWP
20 mar 2025 1 BWP = 127.0785 MWK 1 MWK = 0.0079 BWP
21 mar 2025 1 BWP = 127.1722 MWK 1 MWK = 0.0079 BWP
22 mar 2025 1 BWP = 127.1799 MWK 1 MWK = 0.0079 BWP
23 mar 2025 1 BWP = 127.4495 MWK 1 MWK = 0.0078 BWP
24 mar 2025 1 BWP = 127.2202 MWK 1 MWK = 0.0079 BWP
25 mar 2025 1 BWP = 127.2773 MWK 1 MWK = 0.0079 BWP
26 mar 2025 1 BWP = 126.6697 MWK 1 MWK = 0.0079 BWP
27 mar 2025 1 BWP = 126.8461 MWK 1 MWK = 0.0079 BWP
28 mar 2025 1 BWP = 126.9367 MWK 1 MWK = 0.0079 BWP
29 mar 2025 1 BWP = 128.2994 MWK 1 MWK = 0.0078 BWP
30 mar 2025 1 BWP = 128.2414 MWK 1 MWK = 0.0078 BWP
31 mar 2025 1 BWP = 126.3796 MWK 1 MWK = 0.0079 BWP

Apr 2025

DatoBWP-MWKMWK-BWP
01 apr 2025 1 BWP = 125.904 MWK 1 MWK = 0.0079 BWP
02 apr 2025 1 BWP = 125.266 MWK 1 MWK = 0.008 BWP
03 apr 2025 1 BWP = 125.3132 MWK 1 MWK = 0.008 BWP
04 apr 2025 1 BWP = 124.4993 MWK 1 MWK = 0.008 BWP
05 apr 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
06 apr 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
07 apr 2025 1 BWP = 123.2823 MWK 1 MWK = 0.0081 BWP
08 apr 2025 1 BWP = 123.1293 MWK 1 MWK = 0.0081 BWP
09 apr 2025 1 BWP = 122.2425 MWK 1 MWK = 0.0082 BWP
10 apr 2025 1 BWP = 122.7562 MWK 1 MWK = 0.0081 BWP
11 apr 2025 1 BWP = 124.3893 MWK 1 MWK = 0.008 BWP
12 apr 2025 1 BWP = 124.3233 MWK 1 MWK = 0.008 BWP
13 apr 2025 1 BWP = 124.5511 MWK 1 MWK = 0.008 BWP
14 apr 2025 1 BWP = 125.5905 MWK 1 MWK = 0.008 BWP
15 apr 2025 1 BWP = 125.7124 MWK 1 MWK = 0.008 BWP
16 apr 2025 1 BWP = 125.9053 MWK 1 MWK = 0.0079 BWP
17 apr 2025 1 BWP = 125.8037 MWK 1 MWK = 0.0079 BWP
18 apr 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
19 apr 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP

BWP-MWK og MWK-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats