currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MWK og MWK-BWP vekselkurser - 2025

BWP-MWK og MWK-BWP vekselkurser - 2025

BWP-MWK og MWK-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MWK og MWK-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 126,5001 MWK
1 MWK = 0,0079 BWP
BWP til MWKMWK til BWP
130,5684 Dato: 6-26 129,8716 Dato: 6-25 130,1413 Dato: 6-24 128,2240 Dato: 6-23 128,6570 Dato: 6-22 128,6570 Dato: 6-21 128,6542 Dato: 6-20 128,5727 Dato: 6-19 128,4865 Dato: 6-18 129,7039 Dato: 6-17 129,8738 Dato: 6-16 129,0028 Dato: 6-15 129,0028 Dato: 6-14 128,9995 Dato: 6-13 129,9586 Dato: 6-12 129,5239 Dato: 6-11 129,7864 Dato: 6-10 129,9337 Dato: 6-9 129,6100 Dato: 6-8 129,6100 Dato: 6-7 129,6100 Dato: 6-6 129,8761 Dato: 6-5 129,0894 Dato: 6-4 129,1770 Dato: 6-3 129,1772 Dato: 6-2 129,0963 Dato: 6-1 129,0986 Dato: 5-31 129,0986 Dato: 5-30 128,5829 Dato: 5-29 129,0087 Dato: 5-28 129,1784 Dato: 5-27 129,3493 Dato: 5-26 129,1762 Dato: 5-25 129,1762 Dato: 5-24 129,1762 Dato: 5-23 128,4861 Dato: 5-22 129,1853 Dato: 5-21 128,4934 Dato: 5-20 128,1486 Dato: 5-19 128,2271 Dato: 5-18 128,2271 Dato: 5-17 128,2271 Dato: 5-16 127,9576 Dato: 5-15 127,7065 Dato: 5-14 127,0291 Dato: 5-13 127,0237 Dato: 5-12 127,8772 Dato: 5-11 128,1557 Dato: 5-10 127,8801 Dato: 5-9 127,9773 Dato: 5-8 127,8827 Dato: 5-7 127,8747 Dato: 5-6 127,7071 Dato: 5-5 127,3529 Dato: 5-4 127,3529 Dato: 5-3 127,3540 Dato: 5-2 126,6695 Dato: 5-1 126,6684 Dato: 4-30 127,0112 Dato: 4-29 126,4653 Dato: 4-28 125,7981 Dato: 4-27 125,7981 Dato: 4-26 125,7981 Dato: 4-25 126,6658 Dato: 4-24 126,9307 Dato: 4-23 126,9258 Dato: 4-22 126,0191 Dato: 4-21 126,0191 Dato: 4-20 126,0191 Dato: 4-19 126,0191 Dato: 4-18 125,8037 Dato: 4-17 125,9053 Dato: 4-16 125,7124 Dato: 4-15 125,5905 Dato: 4-14 124,5511 Dato: 4-13 124,3233 Dato: 4-12 124,3893 Dato: 4-11 122,7562 Dato: 4-10 122,2425 Dato: 4-9 123,1293 Dato: 4-8 123,2823 Dato: 4-7 124,5004 Dato: 4-6 124,5004 Dato: 4-5 124,4993 Dato: 4-4 125,3132 Dato: 4-3 125,2660 Dato: 4-2 125,9040 Dato: 4-1 126,3796 Dato: 3-31 128,2414 Dato: 3-30 128,2994 Dato: 3-29 126,9367 Dato: 3-28 126,8461 Dato: 3-27 126,6697 Dato: 3-26 127,2773 Dato: 3-25 127,2202 Dato: 3-24 127,4495 Dato: 3-23 127,1799 Dato: 3-22 127,1722 Dato: 3-21 127,0785 Dato: 3-20 127,4513 Dato: 3-19 127,6648 Dato: 3-18 127,5315 Dato: 3-17 127,5293 Dato: 3-16 127,2733 Dato: 3-15 127,5087 Dato: 3-14 126,5801 Dato: 3-13 126,4917 Dato: 3-12 127,2384 Dato: 3-11 126,8220 Dato: 3-10 127,5285 Dato: 3-9 127,1981 Dato: 3-8 127,5285 Dato: 3-7 126,6640 Dato: 3-6 126,0656 Dato: 3-5 125,4563 Dato: 3-4 124,8851 Dato: 3-3 125,0054 Dato: 3-2 125,4238 Dato: 3-1 125,3447 Dato: 2-28 125,6155 Dato: 2-27 125,6867 Dato: 2-26 125,8889 Dato: 2-25 125,8801 Dato: 2-24 125,9732 Dato: 2-23 125,9732 Dato: 2-22 125,9768 Dato: 2-21 125,1714 Dato: 2-20 125,1957 Dato: 2-19 125,6290 Dato: 2-18 125,6290 Dato: 2-17 125,7012 Dato: 2-16 125,7012 Dato: 2-15 125,6982 Dato: 2-14 125,2798 Dato: 2-13 125,2756 Dato: 2-12 125,0926 Dato: 2-11 125,2783 Dato: 2-10 125,3604 Dato: 2-9 125,3604 Dato: 2-8 125,3579 Dato: 2-7 124,7592 Dato: 2-6 124,9301 Dato: 2-5 124,1520 Dato: 2-4 123,3781 Dato: 2-3 124,4949 Dato: 2-2 124,4949 Dato: 2-1 124,4949 Dato: 1-31 125,1132 Dato: 1-30 124,5856 Dato: 1-29 124,5881 Dato: 1-28 124,9315 Dato: 1-27 125,7991 Dato: 1-26 125,7991 Dato: 1-25 125,7985 Dato: 1-24 124,9394 Dato: 1-23 124,5871 Dato: 1-22 124,5883 Dato: 1-21 124,1506 Dato: 1-20 124,1506 Dato: 1-19 124,1506 Dato: 1-18 124,1506 Dato: 1-17 123,6913 Dato: 1-16 123,5239 Dato: 1-15 123,2038 Dato: 1-14 122,5025 Dato: 1-13 123,2016 Dato: 1-12 123,2016 Dato: 1-11 123,2016 Dato: 1-10 123,7140 Dato: 1-9 123,7219 Dato: 1-8 125,1091 Dato: 1-7 125,1957 Dato: 1-6 124,7624 Dato: 1-5 124,7624 Dato: 1-4 124,7624 Dato: 1-3 124,6752 Dato: 1-2 124,4984 Dato: 1-1 130,5684 Dato: 6-26 129,8716 Dato: 6-25 130,1413 Dato: 6-24 128,2240 Dato: 6-23 128,6570 Dato: 6-22 128,6570 Dato: 6-21 128,6542 Dato: 6-20 128,5727 Dato: 6-19 128,4865 Dato: 6-18 129,7039 Dato: 6-17 129,8738 Dato: 6-16 129,0028 Dato: 6-15 129,0028 Dato: 6-14 128,9995 Dato: 6-13 129,9586 Dato: 6-12 129,5239 Dato: 6-11 129,7864 Dato: 6-10 129,9337 Dato: 6-9 129,6100 Dato: 6-8 129,6100 Dato: 6-7 129,6100 Dato: 6-6 129,8761 Dato: 6-5 129,0894 Dato: 6-4 129,1770 Dato: 6-3 129,1772 Dato: 6-2 129,0963 Dato: 6-1 129,0986 Dato: 5-31 129,0986 Dato: 5-30 128,5829 Dato: 5-29 129,0087 Dato: 5-28 129,1784 Dato: 5-27 129,3493 Dato: 5-26 129,1762 Dato: 5-25 129,1762 Dato: 5-24 129,1762 Dato: 5-23 128,4861 Dato: 5-22 129,1853 Dato: 5-21 128,4934 Dato: 5-20 128,1486 Dato: 5-19 128,2271 Dato: 5-18 128,2271 Dato: 5-17 128,2271 Dato: 5-16 127,9576 Dato: 5-15 127,7065 Dato: 5-14 127,0291 Dato: 5-13 127,0237 Dato: 5-12 127,8772 Dato: 5-11 128,1557 Dato: 5-10 127,8801 Dato: 5-9 127,9773 Dato: 5-8 127,8827 Dato: 5-7 127,8747 Dato: 5-6 127,7071 Dato: 5-5 127,3529 Dato: 5-4 127,3529 Dato: 5-3 127,3540 Dato: 5-2 126,6695 Dato: 5-1 126,6684 Dato: 4-30 127,0112 Dato: 4-29 126,4653 Dato: 4-28 125,7981 Dato: 4-27 125,7981 Dato: 4-26 125,7981 Dato: 4-25 126,6658 Dato: 4-24 126,9307 Dato: 4-23 126,9258 Dato: 4-22 126,0191 Dato: 4-21 126,0191 Dato: 4-20 126,0191 Dato: 4-19 126,0191 Dato: 4-18 125,8037 Dato: 4-17 125,9053 Dato: 4-16 125,7124 Dato: 4-15 125,5905 Dato: 4-14 124,5511 Dato: 4-13 124,3233 Dato: 4-12 124,3893 Dato: 4-11 122,7562 Dato: 4-10 122,2425 Dato: 4-9 123,1293 Dato: 4-8 123,2823 Dato: 4-7 124,5004 Dato: 4-6 124,5004 Dato: 4-5 124,4993 Dato: 4-4 125,3132 Dato: 4-3 125,2660 Dato: 4-2 125,9040 Dato: 4-1 126,3796 Dato: 3-31 128,2414 Dato: 3-30 128,2994 Dato: 3-29 126,9367 Dato: 3-28 126,8461 Dato: 3-27 126,6697 Dato: 3-26 127,2773 Dato: 3-25 127,2202 Dato: 3-24 127,4495 Dato: 3-23 127,1799 Dato: 3-22 127,1722 Dato: 3-21 127,0785 Dato: 3-20 127,4513 Dato: 3-19 127,6648 Dato: 3-18 127,5315 Dato: 3-17 127,5293 Dato: 3-16 127,2733 Dato: 3-15 127,5087 Dato: 3-14 126,5801 Dato: 3-13 126,4917 Dato: 3-12 127,2384 Dato: 3-11 126,8220 Dato: 3-10 127,5285 Dato: 3-9 127,1981 Dato: 3-8 127,5285 Dato: 3-7 126,6640 Dato: 3-6 126,0656 Dato: 3-5 125,4563 Dato: 3-4 124,8851 Dato: 3-3 125,0054 Dato: 3-2 125,4238 Dato: 3-1 125,3447 Dato: 2-28 125,6155 Dato: 2-27 125,6867 Dato: 2-26 125,8889 Dato: 2-25 125,8801 Dato: 2-24 125,9732 Dato: 2-23 125,9732 Dato: 2-22 125,9768 Dato: 2-21 125,1714 Dato: 2-20 125,1957 Dato: 2-19 125,6290 Dato: 2-18 125,6290 Dato: 2-17 125,7012 Dato: 2-16 125,7012 Dato: 2-15 125,6982 Dato: 2-14 125,2798 Dato: 2-13 125,2756 Dato: 2-12 125,0926 Dato: 2-11 125,2783 Dato: 2-10 125,3604 Dato: 2-9 125,3604 Dato: 2-8 125,3579 Dato: 2-7 124,7592 Dato: 2-6 124,9301 Dato: 2-5 124,1520 Dato: 2-4 123,3781 Dato: 2-3 124,4949 Dato: 2-2 124,4949 Dato: 2-1 124,4949 Dato: 1-31 125,1132 Dato: 1-30 124,5856 Dato: 1-29 124,5881 Dato: 1-28 124,9315 Dato: 1-27 125,7991 Dato: 1-26 125,7991 Dato: 1-25 125,7985 Dato: 1-24 124,9394 Dato: 1-23 124,5871 Dato: 1-22 124,5883 Dato: 1-21 124,1506 Dato: 1-20 124,1506 Dato: 1-19 124,1506 Dato: 1-18 124,1506 Dato: 1-17 123,6913 Dato: 1-16 123,5239 Dato: 1-15 123,2038 Dato: 1-14 122,5025 Dato: 1-13 123,2016 Dato: 1-12 123,2016 Dato: 1-11 123,2016 Dato: 1-10 123,7140 Dato: 1-9 123,7219 Dato: 1-8 125,1091 Dato: 1-7 125,1957 Dato: 1-6 124,7624 Dato: 1-5 124,7624 Dato: 1-4 124,7624 Dato: 1-3 124,6752 Dato: 1-2 124,4984 Dato: 1-1

Jan 2025

DatoBWP-MWKMWK-BWP
01 jan 2025 1 BWP = 124.4984 MWK 1 MWK = 0.008 BWP
02 jan 2025 1 BWP = 124.6752 MWK 1 MWK = 0.008 BWP
03 jan 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
04 jan 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
05 jan 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
06 jan 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
07 jan 2025 1 BWP = 125.1091 MWK 1 MWK = 0.008 BWP
08 jan 2025 1 BWP = 123.7219 MWK 1 MWK = 0.0081 BWP
09 jan 2025 1 BWP = 123.714 MWK 1 MWK = 0.0081 BWP
10 jan 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
11 jan 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
12 jan 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
13 jan 2025 1 BWP = 122.5025 MWK 1 MWK = 0.0082 BWP
14 jan 2025 1 BWP = 123.2038 MWK 1 MWK = 0.0081 BWP
15 jan 2025 1 BWP = 123.5239 MWK 1 MWK = 0.0081 BWP
16 jan 2025 1 BWP = 123.6913 MWK 1 MWK = 0.0081 BWP
17 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
18 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
19 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
20 jan 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
21 jan 2025 1 BWP = 124.5883 MWK 1 MWK = 0.008 BWP
22 jan 2025 1 BWP = 124.5871 MWK 1 MWK = 0.008 BWP
23 jan 2025 1 BWP = 124.9394 MWK 1 MWK = 0.008 BWP
24 jan 2025 1 BWP = 125.7985 MWK 1 MWK = 0.0079 BWP
25 jan 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
26 jan 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
27 jan 2025 1 BWP = 124.9315 MWK 1 MWK = 0.008 BWP
28 jan 2025 1 BWP = 124.5881 MWK 1 MWK = 0.008 BWP
29 jan 2025 1 BWP = 124.5856 MWK 1 MWK = 0.008 BWP
30 jan 2025 1 BWP = 125.1132 MWK 1 MWK = 0.008 BWP
31 jan 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP

Feb 2025

DatoBWP-MWKMWK-BWP
01 feb 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
02 feb 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
03 feb 2025 1 BWP = 123.3781 MWK 1 MWK = 0.0081 BWP
04 feb 2025 1 BWP = 124.152 MWK 1 MWK = 0.0081 BWP
05 feb 2025 1 BWP = 124.9301 MWK 1 MWK = 0.008 BWP
06 feb 2025 1 BWP = 124.7592 MWK 1 MWK = 0.008 BWP
07 feb 2025 1 BWP = 125.3579 MWK 1 MWK = 0.008 BWP
08 feb 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
09 feb 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
10 feb 2025 1 BWP = 125.2783 MWK 1 MWK = 0.008 BWP
11 feb 2025 1 BWP = 125.0926 MWK 1 MWK = 0.008 BWP
12 feb 2025 1 BWP = 125.2756 MWK 1 MWK = 0.008 BWP
13 feb 2025 1 BWP = 125.2798 MWK 1 MWK = 0.008 BWP
14 feb 2025 1 BWP = 125.6982 MWK 1 MWK = 0.008 BWP
15 feb 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
16 feb 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
17 feb 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
18 feb 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
19 feb 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
20 feb 2025 1 BWP = 125.1714 MWK 1 MWK = 0.008 BWP
21 feb 2025 1 BWP = 125.9768 MWK 1 MWK = 0.0079 BWP
22 feb 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
23 feb 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
24 feb 2025 1 BWP = 125.8801 MWK 1 MWK = 0.0079 BWP
25 feb 2025 1 BWP = 125.8889 MWK 1 MWK = 0.0079 BWP
26 feb 2025 1 BWP = 125.6867 MWK 1 MWK = 0.008 BWP
27 feb 2025 1 BWP = 125.6155 MWK 1 MWK = 0.008 BWP
28 feb 2025 1 BWP = 125.3447 MWK 1 MWK = 0.008 BWP

Mar 2025

DatoBWP-MWKMWK-BWP
01 mar 2025 1 BWP = 125.4238 MWK 1 MWK = 0.008 BWP
02 mar 2025 1 BWP = 125.0054 MWK 1 MWK = 0.008 BWP
03 mar 2025 1 BWP = 124.8851 MWK 1 MWK = 0.008 BWP
04 mar 2025 1 BWP = 125.4563 MWK 1 MWK = 0.008 BWP
05 mar 2025 1 BWP = 126.0656 MWK 1 MWK = 0.0079 BWP
06 mar 2025 1 BWP = 126.664 MWK 1 MWK = 0.0079 BWP
07 mar 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
08 mar 2025 1 BWP = 127.1981 MWK 1 MWK = 0.0079 BWP
09 mar 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
10 mar 2025 1 BWP = 126.822 MWK 1 MWK = 0.0079 BWP
11 mar 2025 1 BWP = 127.2384 MWK 1 MWK = 0.0079 BWP
12 mar 2025 1 BWP = 126.4917 MWK 1 MWK = 0.0079 BWP
13 mar 2025 1 BWP = 126.5801 MWK 1 MWK = 0.0079 BWP
14 mar 2025 1 BWP = 127.5087 MWK 1 MWK = 0.0078 BWP
15 mar 2025 1 BWP = 127.2733 MWK 1 MWK = 0.0079 BWP
16 mar 2025 1 BWP = 127.5293 MWK 1 MWK = 0.0078 BWP
17 mar 2025 1 BWP = 127.5315 MWK 1 MWK = 0.0078 BWP
18 mar 2025 1 BWP = 127.6648 MWK 1 MWK = 0.0078 BWP
19 mar 2025 1 BWP = 127.4513 MWK 1 MWK = 0.0078 BWP
20 mar 2025 1 BWP = 127.0785 MWK 1 MWK = 0.0079 BWP
21 mar 2025 1 BWP = 127.1722 MWK 1 MWK = 0.0079 BWP
22 mar 2025 1 BWP = 127.1799 MWK 1 MWK = 0.0079 BWP
23 mar 2025 1 BWP = 127.4495 MWK 1 MWK = 0.0078 BWP
24 mar 2025 1 BWP = 127.2202 MWK 1 MWK = 0.0079 BWP
25 mar 2025 1 BWP = 127.2773 MWK 1 MWK = 0.0079 BWP
26 mar 2025 1 BWP = 126.6697 MWK 1 MWK = 0.0079 BWP
27 mar 2025 1 BWP = 126.8461 MWK 1 MWK = 0.0079 BWP
28 mar 2025 1 BWP = 126.9367 MWK 1 MWK = 0.0079 BWP
29 mar 2025 1 BWP = 128.2994 MWK 1 MWK = 0.0078 BWP
30 mar 2025 1 BWP = 128.2414 MWK 1 MWK = 0.0078 BWP
31 mar 2025 1 BWP = 126.3796 MWK 1 MWK = 0.0079 BWP

Apr 2025

DatoBWP-MWKMWK-BWP
01 apr 2025 1 BWP = 125.904 MWK 1 MWK = 0.0079 BWP
02 apr 2025 1 BWP = 125.266 MWK 1 MWK = 0.008 BWP
03 apr 2025 1 BWP = 125.3132 MWK 1 MWK = 0.008 BWP
04 apr 2025 1 BWP = 124.4993 MWK 1 MWK = 0.008 BWP
05 apr 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
06 apr 2025 1 BWP = 124.5004 MWK 1 MWK = 0.008 BWP
07 apr 2025 1 BWP = 123.2823 MWK 1 MWK = 0.0081 BWP
08 apr 2025 1 BWP = 123.1293 MWK 1 MWK = 0.0081 BWP
09 apr 2025 1 BWP = 122.2425 MWK 1 MWK = 0.0082 BWP
10 apr 2025 1 BWP = 122.7562 MWK 1 MWK = 0.0081 BWP
11 apr 2025 1 BWP = 124.3893 MWK 1 MWK = 0.008 BWP
12 apr 2025 1 BWP = 124.3233 MWK 1 MWK = 0.008 BWP
13 apr 2025 1 BWP = 124.5511 MWK 1 MWK = 0.008 BWP
14 apr 2025 1 BWP = 125.5905 MWK 1 MWK = 0.008 BWP
15 apr 2025 1 BWP = 125.7124 MWK 1 MWK = 0.008 BWP
16 apr 2025 1 BWP = 125.9053 MWK 1 MWK = 0.0079 BWP
17 apr 2025 1 BWP = 125.8037 MWK 1 MWK = 0.0079 BWP
18 apr 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
19 apr 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
20 apr 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
21 apr 2025 1 BWP = 126.0191 MWK 1 MWK = 0.0079 BWP
22 apr 2025 1 BWP = 126.9258 MWK 1 MWK = 0.0079 BWP
23 apr 2025 1 BWP = 126.9307 MWK 1 MWK = 0.0079 BWP
24 apr 2025 1 BWP = 126.6658 MWK 1 MWK = 0.0079 BWP
25 apr 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP
26 apr 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP
27 apr 2025 1 BWP = 125.7981 MWK 1 MWK = 0.0079 BWP
28 apr 2025 1 BWP = 126.4653 MWK 1 MWK = 0.0079 BWP
29 apr 2025 1 BWP = 127.0112 MWK 1 MWK = 0.0079 BWP
30 apr 2025 1 BWP = 126.6684 MWK 1 MWK = 0.0079 BWP

May 2025

DatoBWP-MWKMWK-BWP
01 maj 2025 1 BWP = 126.6695 MWK 1 MWK = 0.0079 BWP
02 maj 2025 1 BWP = 127.354 MWK 1 MWK = 0.0079 BWP
03 maj 2025 1 BWP = 127.3529 MWK 1 MWK = 0.0079 BWP
04 maj 2025 1 BWP = 127.3529 MWK 1 MWK = 0.0079 BWP
05 maj 2025 1 BWP = 127.7071 MWK 1 MWK = 0.0078 BWP
06 maj 2025 1 BWP = 127.8747 MWK 1 MWK = 0.0078 BWP
07 maj 2025 1 BWP = 127.8827 MWK 1 MWK = 0.0078 BWP
08 maj 2025 1 BWP = 127.9773 MWK 1 MWK = 0.0078 BWP
09 maj 2025 1 BWP = 127.8801 MWK 1 MWK = 0.0078 BWP
10 maj 2025 1 BWP = 128.1557 MWK 1 MWK = 0.0078 BWP
11 maj 2025 1 BWP = 127.8772 MWK 1 MWK = 0.0078 BWP
12 maj 2025 1 BWP = 127.0237 MWK 1 MWK = 0.0079 BWP
13 maj 2025 1 BWP = 127.0291 MWK 1 MWK = 0.0079 BWP
14 maj 2025 1 BWP = 127.7065 MWK 1 MWK = 0.0078 BWP
15 maj 2025 1 BWP = 127.9576 MWK 1 MWK = 0.0078 BWP
16 maj 2025 1 BWP = 128.2271 MWK 1 MWK = 0.0078 BWP
17 maj 2025 1 BWP = 128.2271 MWK 1 MWK = 0.0078 BWP
18 maj 2025 1 BWP = 128.2271 MWK 1 MWK = 0.0078 BWP
19 maj 2025 1 BWP = 128.1486 MWK 1 MWK = 0.0078 BWP
20 maj 2025 1 BWP = 128.4934 MWK 1 MWK = 0.0078 BWP
21 maj 2025 1 BWP = 129.1853 MWK 1 MWK = 0.0077 BWP
22 maj 2025 1 BWP = 128.4861 MWK 1 MWK = 0.0078 BWP
23 maj 2025 1 BWP = 129.1762 MWK 1 MWK = 0.0077 BWP
24 maj 2025 1 BWP = 129.1762 MWK 1 MWK = 0.0077 BWP
25 maj 2025 1 BWP = 129.1762 MWK 1 MWK = 0.0077 BWP
26 maj 2025 1 BWP = 129.3493 MWK 1 MWK = 0.0077 BWP
27 maj 2025 1 BWP = 129.1784 MWK 1 MWK = 0.0077 BWP
28 maj 2025 1 BWP = 129.0087 MWK 1 MWK = 0.0078 BWP
29 maj 2025 1 BWP = 128.5829 MWK 1 MWK = 0.0078 BWP
30 maj 2025 1 BWP = 129.0986 MWK 1 MWK = 0.0077 BWP
31 maj 2025 1 BWP = 129.0986 MWK 1 MWK = 0.0077 BWP

Jun 2025

DatoBWP-MWKMWK-BWP
01 jun 2025 1 BWP = 129.0963 MWK 1 MWK = 0.0077 BWP
02 jun 2025 1 BWP = 129.1772 MWK 1 MWK = 0.0077 BWP
03 jun 2025 1 BWP = 129.177 MWK 1 MWK = 0.0077 BWP
04 jun 2025 1 BWP = 129.0894 MWK 1 MWK = 0.0077 BWP
05 jun 2025 1 BWP = 129.8761 MWK 1 MWK = 0.0077 BWP
06 jun 2025 1 BWP = 129.61 MWK 1 MWK = 0.0077 BWP
07 jun 2025 1 BWP = 129.61 MWK 1 MWK = 0.0077 BWP
08 jun 2025 1 BWP = 129.61 MWK 1 MWK = 0.0077 BWP
09 jun 2025 1 BWP = 129.9337 MWK 1 MWK = 0.0077 BWP
10 jun 2025 1 BWP = 129.7864 MWK 1 MWK = 0.0077 BWP
11 jun 2025 1 BWP = 129.5239 MWK 1 MWK = 0.0077 BWP
12 jun 2025 1 BWP = 129.9586 MWK 1 MWK = 0.0077 BWP
13 jun 2025 1 BWP = 128.9995 MWK 1 MWK = 0.0078 BWP
14 jun 2025 1 BWP = 129.0028 MWK 1 MWK = 0.0078 BWP
15 jun 2025 1 BWP = 129.0028 MWK 1 MWK = 0.0078 BWP
16 jun 2025 1 BWP = 129.8738 MWK 1 MWK = 0.0077 BWP
17 jun 2025 1 BWP = 129.7039 MWK 1 MWK = 0.0077 BWP
18 jun 2025 1 BWP = 128.4865 MWK 1 MWK = 0.0078 BWP
19 jun 2025 1 BWP = 128.5727 MWK 1 MWK = 0.0078 BWP
20 jun 2025 1 BWP = 128.6542 MWK 1 MWK = 0.0078 BWP
21 jun 2025 1 BWP = 128.657 MWK 1 MWK = 0.0078 BWP
22 jun 2025 1 BWP = 128.657 MWK 1 MWK = 0.0078 BWP
23 jun 2025 1 BWP = 128.224 MWK 1 MWK = 0.0078 BWP
24 jun 2025 1 BWP = 130.1413 MWK 1 MWK = 0.0077 BWP
25 jun 2025 1 BWP = 129.8716 MWK 1 MWK = 0.0077 BWP
26 jun 2025 1 BWP = 130.5684 MWK 1 MWK = 0.0077 BWP

BWP-MWK og MWK-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats