currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MVR og MVR-BWP vekselkurser - 2026

BWP-MVR og MVR-BWP vekselkurser - 2026

BWP-MVR og MVR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MVR og MVR-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 1,1506 MVR
1 MVR = 0,8691 BWP

Jan 2026

DatoBWP-MVRMVR-BWP
01 jan 2026 1 BWP = 1.1759 MVR 1 MVR = 0.8504 BWP
02 jan 2026 1 BWP = 1.1059 MVR 1 MVR = 0.9042 BWP
03 jan 2026 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
04 jan 2026 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
05 jan 2026 1 BWP = 1.1576 MVR 1 MVR = 0.8638 BWP
06 jan 2026 1 BWP = 1.1128 MVR 1 MVR = 0.8987 BWP
07 jan 2026 1 BWP = 1.157 MVR 1 MVR = 0.8643 BWP
08 jan 2026 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
09 jan 2026 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
10 jan 2026 1 BWP = 1.152 MVR 1 MVR = 0.868 BWP
11 jan 2026 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
12 jan 2026 1 BWP = 1.1573 MVR 1 MVR = 0.8641 BWP
13 jan 2026 1 BWP = 1.1553 MVR 1 MVR = 0.8656 BWP
14 jan 2026 1 BWP = 1.1569 MVR 1 MVR = 0.8644 BWP
15 jan 2026 1 BWP = 1.1572 MVR 1 MVR = 0.8641 BWP
16 jan 2026 1 BWP = 1.1569 MVR 1 MVR = 0.8644 BWP
17 jan 2026 1 BWP = 1.1562 MVR 1 MVR = 0.8649 BWP
18 jan 2026 1 BWP = 1.1562 MVR 1 MVR = 0.8649 BWP
19 jan 2026 1 BWP = 1.1541 MVR 1 MVR = 0.8664 BWP
20 jan 2026 1 BWP = 1.1575 MVR 1 MVR = 0.864 BWP
21 jan 2026 1 BWP = 1.1583 MVR 1 MVR = 0.8633 BWP
22 jan 2026 1 BWP = 1.1634 MVR 1 MVR = 0.8595 BWP
23 jan 2026 1 BWP = 1.114 MVR 1 MVR = 0.8977 BWP
24 jan 2026 1 BWP = 1.1225 MVR 1 MVR = 0.8909 BWP
25 jan 2026 1 BWP = 1.1225 MVR 1 MVR = 0.8909 BWP
26 jan 2026 1 BWP = 1.1738 MVR 1 MVR = 0.8519 BWP
27 jan 2026 1 BWP = 1.1761 MVR 1 MVR = 0.8503 BWP
28 jan 2026 1 BWP = 1.1821 MVR 1 MVR = 0.8459 BWP
29 jan 2026 1 BWP = 1.1809 MVR 1 MVR = 0.8468 BWP
30 jan 2026 1 BWP = 1.1808 MVR 1 MVR = 0.8469 BWP
31 jan 2026 1 BWP = 1.1725 MVR 1 MVR = 0.8529 BWP

Feb 2026

DatoBWP-MVRMVR-BWP
01 feb 2026 1 BWP = 1.1722 MVR 1 MVR = 0.8531 BWP
02 feb 2026 1 BWP = 1.1733 MVR 1 MVR = 0.8523 BWP
03 feb 2026 1 BWP = 1.1191 MVR 1 MVR = 0.8936 BWP
04 feb 2026 1 BWP = 1.1738 MVR 1 MVR = 0.8519 BWP
05 feb 2026 1 BWP = 1.1674 MVR 1 MVR = 0.8566 BWP
06 feb 2026 1 BWP = 1.1669 MVR 1 MVR = 0.857 BWP
07 feb 2026 1 BWP = 1.1704 MVR 1 MVR = 0.8544 BWP
08 feb 2026 1 BWP = 1.1704 MVR 1 MVR = 0.8544 BWP
09 feb 2026 1 BWP = 1.1731 MVR 1 MVR = 0.8524 BWP
10 feb 2026 1 BWP = 1.1788 MVR 1 MVR = 0.8483 BWP
11 feb 2026 1 BWP = 1.179 MVR 1 MVR = 0.8482 BWP
12 feb 2026 1 BWP = 1.1788 MVR 1 MVR = 0.8483 BWP
13 feb 2026 1 BWP = 1.1713 MVR 1 MVR = 0.8537 BWP
14 feb 2026 1 BWP = 1.1692 MVR 1 MVR = 0.8553 BWP
15 feb 2026 1 BWP = 1.1692 MVR 1 MVR = 0.8553 BWP
16 feb 2026 1 BWP = 1.1717 MVR 1 MVR = 0.8535 BWP
17 feb 2026 1 BWP = 1.1674 MVR 1 MVR = 0.8566 BWP
18 feb 2026 1 BWP = 1.17 MVR 1 MVR = 0.8547 BWP
19 feb 2026 1 BWP = 1.1599 MVR 1 MVR = 0.8621 BWP
20 feb 2026 1 BWP = 1.1628 MVR 1 MVR = 0.86 BWP
21 feb 2026 1 BWP = 1.1702 MVR 1 MVR = 0.8545 BWP
22 feb 2026 1 BWP = 1.1702 MVR 1 MVR = 0.8545 BWP
23 feb 2026 1 BWP = 1.169 MVR 1 MVR = 0.8554 BWP
24 feb 2026 1 BWP = 1.171 MVR 1 MVR = 0.8539 BWP
25 feb 2026 1 BWP = 1.1746 MVR 1 MVR = 0.8513 BWP
26 feb 2026 1 BWP = 1.1767 MVR 1 MVR = 0.8498 BWP
27 feb 2026 1 BWP = 1.1752 MVR 1 MVR = 0.8509 BWP
28 feb 2026 1 BWP = 1.1758 MVR 1 MVR = 0.8505 BWP

Mar 2026

DatoBWP-MVRMVR-BWP
01 mar 2026 1 BWP = 1.1758 MVR 1 MVR = 0.8505 BWP
02 mar 2026 1 BWP = 1.1657 MVR 1 MVR = 0.8578 BWP
03 mar 2026 1 BWP = 1.1527 MVR 1 MVR = 0.8675 BWP
04 mar 2026 1 BWP = 1.1541 MVR 1 MVR = 0.8665 BWP
05 mar 2026 1 BWP = 1.1493 MVR 1 MVR = 0.8701 BWP
06 mar 2026 1 BWP = 1.1391 MVR 1 MVR = 0.8779 BWP
07 mar 2026 1 BWP = 1.1453 MVR 1 MVR = 0.8731 BWP
08 mar 2026 1 BWP = 1.1453 MVR 1 MVR = 0.8731 BWP
09 mar 2026 1 BWP = 1.1376 MVR 1 MVR = 0.879 BWP
10 mar 2026 1 BWP = 1.1552 MVR 1 MVR = 0.8657 BWP
11 mar 2026 1 BWP = 1.1534 MVR 1 MVR = 0.867 BWP
12 mar 2026 1 BWP = 1.1449 MVR 1 MVR = 0.8734 BWP
13 mar 2026 1 BWP = 1.1341 MVR 1 MVR = 0.8818 BWP
14 mar 2026 1 BWP = 1.1339 MVR 1 MVR = 0.8819 BWP
15 mar 2026 1 BWP = 1.1339 MVR 1 MVR = 0.8819 BWP
16 mar 2026 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
17 mar 2026 1 BWP = 1.1385 MVR 1 MVR = 0.8783 BWP
18 mar 2026 1 BWP = 1.1376 MVR 1 MVR = 0.879 BWP
19 mar 2026 1 BWP = 1.1324 MVR 1 MVR = 0.883 BWP
20 mar 2026 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
21 mar 2026 1 BWP = 1.1357 MVR 1 MVR = 0.8805 BWP
22 mar 2026 1 BWP = 1.1357 MVR 1 MVR = 0.8805 BWP
23 mar 2026 1 BWP = 1.1331 MVR 1 MVR = 0.8825 BWP
24 mar 2026 1 BWP = 1.1272 MVR 1 MVR = 0.8871 BWP
25 mar 2026 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
26 mar 2026 1 BWP = 1.1245 MVR 1 MVR = 0.8893 BWP
27 mar 2026 1 BWP = 1.1213 MVR 1 MVR = 0.8918 BWP
28 mar 2026 1 BWP = 1.1206 MVR 1 MVR = 0.8924 BWP
29 mar 2026 1 BWP = 1.1244 MVR 1 MVR = 0.8894 BWP
30 mar 2026 1 BWP = 1.1208 MVR 1 MVR = 0.8923 BWP
31 mar 2026 1 BWP = 1.1205 MVR 1 MVR = 0.8925 BWP

Apr 2026

DatoBWP-MVRMVR-BWP
01 apr 2026 1 BWP = 1.1377 MVR 1 MVR = 0.879 BWP
02 apr 2026 1 BWP = 1.126 MVR 1 MVR = 0.8881 BWP
03 apr 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
04 apr 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
05 apr 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
06 apr 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
07 apr 2026 1 BWP = 1.132 MVR 1 MVR = 0.8834 BWP
08 apr 2026 1 BWP = 1.1523 MVR 1 MVR = 0.8679 BWP
09 apr 2026 1 BWP = 1.1485 MVR 1 MVR = 0.8707 BWP
10 apr 2026 1 BWP = 1.1514 MVR 1 MVR = 0.8685 BWP
11 apr 2026 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
12 apr 2026 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
13 apr 2026 1 BWP = 1.1474 MVR 1 MVR = 0.8716 BWP
14 apr 2026 1 BWP = 1.1534 MVR 1 MVR = 0.867 BWP
15 apr 2026 1 BWP = 1.1523 MVR 1 MVR = 0.8678 BWP
16 apr 2026 1 BWP = 1.1521 MVR 1 MVR = 0.868 BWP
17 apr 2026 1 BWP = 1.1518 MVR 1 MVR = 0.8682 BWP

BWP-MVR og MVR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats