currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MVR og MVR-BWP vekselkurser - 2025

BWP-MVR og MVR-BWP vekselkurser - 2025

BWP-MVR og MVR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MVR og MVR-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1,1145 MVR
1 MVR = 0,8972 BWP

Jan 2025

DatoBWP-MVRMVR-BWP
01 jan 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 jan 2025 1 BWP = 1.1064 MVR 1 MVR = 0.9038 BWP
03 jan 2025 1 BWP = 1.1081 MVR 1 MVR = 0.9024 BWP
04 jan 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
05 jan 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
06 jan 2025 1 BWP = 1.1103 MVR 1 MVR = 0.9007 BWP
07 jan 2025 1 BWP = 1.1142 MVR 1 MVR = 0.8975 BWP
08 jan 2025 1 BWP = 1.1011 MVR 1 MVR = 0.9081 BWP
09 jan 2025 1 BWP = 1.0996 MVR 1 MVR = 0.9095 BWP
10 jan 2025 1 BWP = 1.0944 MVR 1 MVR = 0.9137 BWP
11 jan 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
12 jan 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
13 jan 2025 1 BWP = 1.0874 MVR 1 MVR = 0.9196 BWP
14 jan 2025 1 BWP = 1.0936 MVR 1 MVR = 0.9144 BWP
15 jan 2025 1 BWP = 1.0978 MVR 1 MVR = 0.9109 BWP
16 jan 2025 1 BWP = 1.0977 MVR 1 MVR = 0.911 BWP
17 jan 2025 1 BWP = 1.1027 MVR 1 MVR = 0.9069 BWP
18 jan 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
19 jan 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
20 jan 2025 1 BWP = 1.1015 MVR 1 MVR = 0.9079 BWP
21 jan 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
22 jan 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
23 jan 2025 1 BWP = 1.1097 MVR 1 MVR = 0.9012 BWP
24 jan 2025 1 BWP = 1.117 MVR 1 MVR = 0.8952 BWP
25 jan 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
26 jan 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
27 jan 2025 1 BWP = 1.1102 MVR 1 MVR = 0.9007 BWP
28 jan 2025 1 BWP = 1.1058 MVR 1 MVR = 0.9043 BWP
29 jan 2025 1 BWP = 1.1065 MVR 1 MVR = 0.9038 BWP
30 jan 2025 1 BWP = 1.1119 MVR 1 MVR = 0.8994 BWP
31 jan 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP

Feb 2025

DatoBWP-MVRMVR-BWP
01 feb 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 feb 2025 1 BWP = 1.105 MVR 1 MVR = 0.905 BWP
03 feb 2025 1 BWP = 1.0968 MVR 1 MVR = 0.9117 BWP
04 feb 2025 1 BWP = 1.0997 MVR 1 MVR = 0.9093 BWP
05 feb 2025 1 BWP = 1.1092 MVR 1 MVR = 0.9015 BWP
06 feb 2025 1 BWP = 1.1084 MVR 1 MVR = 0.9022 BWP
07 feb 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
08 feb 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
09 feb 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
10 feb 2025 1 BWP = 1.1124 MVR 1 MVR = 0.899 BWP
11 feb 2025 1 BWP = 1.1115 MVR 1 MVR = 0.8997 BWP
12 feb 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
13 feb 2025 1 BWP = 1.1154 MVR 1 MVR = 0.8965 BWP
14 feb 2025 1 BWP = 1.1167 MVR 1 MVR = 0.8955 BWP
15 feb 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
16 feb 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
17 feb 2025 1 BWP = 1.1156 MVR 1 MVR = 0.8964 BWP
18 feb 2025 1 BWP = 1.1149 MVR 1 MVR = 0.8969 BWP
19 feb 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
20 feb 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
21 feb 2025 1 BWP = 1.119 MVR 1 MVR = 0.8937 BWP
22 feb 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
23 feb 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
24 feb 2025 1 BWP = 1.1179 MVR 1 MVR = 0.8946 BWP
25 feb 2025 1 BWP = 1.1153 MVR 1 MVR = 0.8966 BWP
26 feb 2025 1 BWP = 1.1198 MVR 1 MVR = 0.893 BWP
27 feb 2025 1 BWP = 1.116 MVR 1 MVR = 0.8961 BWP
28 feb 2025 1 BWP = 1.1157 MVR 1 MVR = 0.8963 BWP

Mar 2025

DatoBWP-MVRMVR-BWP
01 mar 2025 1 BWP = 1.1135 MVR 1 MVR = 0.898 BWP
02 mar 2025 1 BWP = 1.1148 MVR 1 MVR = 0.897 BWP
03 mar 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
04 mar 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
05 mar 2025 1 BWP = 1.122 MVR 1 MVR = 0.8913 BWP
06 mar 2025 1 BWP = 1.1249 MVR 1 MVR = 0.889 BWP
07 mar 2025 1 BWP = 1.1322 MVR 1 MVR = 0.8832 BWP
08 mar 2025 1 BWP = 1.1343 MVR 1 MVR = 0.8816 BWP
09 mar 2025 1 BWP = 1.132 MVR 1 MVR = 0.8834 BWP
10 mar 2025 1 BWP = 1.1311 MVR 1 MVR = 0.8841 BWP
11 mar 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8831 BWP
12 mar 2025 1 BWP = 1.1233 MVR 1 MVR = 0.8903 BWP
13 mar 2025 1 BWP = 1.125 MVR 1 MVR = 0.8889 BWP
14 mar 2025 1 BWP = 1.1342 MVR 1 MVR = 0.8817 BWP
15 mar 2025 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
16 mar 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
17 mar 2025 1 BWP = 1.133 MVR 1 MVR = 0.8826 BWP
18 mar 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
19 mar 2025 1 BWP = 1.1356 MVR 1 MVR = 0.8806 BWP
20 mar 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8832 BWP
21 mar 2025 1 BWP = 1.1329 MVR 1 MVR = 0.8827 BWP
22 mar 2025 1 BWP = 1.1326 MVR 1 MVR = 0.8829 BWP
23 mar 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
24 mar 2025 1 BWP = 1.1347 MVR 1 MVR = 0.8813 BWP
25 mar 2025 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
26 mar 2025 1 BWP = 1.124 MVR 1 MVR = 0.8897 BWP
27 mar 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
28 mar 2025 1 BWP = 1.1275 MVR 1 MVR = 0.8869 BWP
29 mar 2025 1 BWP = 1.1426 MVR 1 MVR = 0.8752 BWP
30 mar 2025 1 BWP = 1.1436 MVR 1 MVR = 0.8744 BWP
31 mar 2025 1 BWP = 1.1225 MVR 1 MVR = 0.8908 BWP

Apr 2025

DatoBWP-MVRMVR-BWP
01 apr 2025 1 BWP = 1.1241 MVR 1 MVR = 0.8896 BWP
02 apr 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
03 apr 2025 1 BWP = 1.1159 MVR 1 MVR = 0.8961 BWP
04 apr 2025 1 BWP = 1.108 MVR 1 MVR = 0.9025 BWP
05 apr 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP
06 apr 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP
07 apr 2025 1 BWP = 1.0939 MVR 1 MVR = 0.9142 BWP
08 apr 2025 1 BWP = 1.0955 MVR 1 MVR = 0.9129 BWP
09 apr 2025 1 BWP = 1.0872 MVR 1 MVR = 0.9198 BWP
10 apr 2025 1 BWP = 1.0942 MVR 1 MVR = 0.9139 BWP
11 apr 2025 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
12 apr 2025 1 BWP = 1.1067 MVR 1 MVR = 0.9036 BWP
13 apr 2025 1 BWP = 1.1104 MVR 1 MVR = 0.9006 BWP
14 apr 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
15 apr 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
16 apr 2025 1 BWP = 1.1211 MVR 1 MVR = 0.892 BWP
17 apr 2025 1 BWP = 1.1186 MVR 1 MVR = 0.894 BWP
18 apr 2025 1 BWP = 1.1181 MVR 1 MVR = 0.8944 BWP
19 apr 2025 1 BWP = 1.1182 MVR 1 MVR = 0.8943 BWP

BWP-MVR og MVR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats