currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MUR og MUR-BWP vekselkurser - 2026

BWP-MUR og MUR-BWP vekselkurser - 2026

BWP-MUR og MUR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MUR og MUR-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 3,4513 MUR
1 MUR = 0,2897 BWP

Jan 2026

DatoBWP-MURMUR-BWP
01 jan 2026 1 BWP = 3.5199 MUR 1 MUR = 0.2841 BWP
02 jan 2026 1 BWP = 3.3107 MUR 1 MUR = 0.302 BWP
03 jan 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
04 jan 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
05 jan 2026 1 BWP = 3.4811 MUR 1 MUR = 0.2873 BWP
06 jan 2026 1 BWP = 3.3345 MUR 1 MUR = 0.2999 BWP
07 jan 2026 1 BWP = 3.4762 MUR 1 MUR = 0.2877 BWP
08 jan 2026 1 BWP = 3.477 MUR 1 MUR = 0.2876 BWP
09 jan 2026 1 BWP = 3.4806 MUR 1 MUR = 0.2873 BWP
10 jan 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
11 jan 2026 1 BWP = 3.4561 MUR 1 MUR = 0.2893 BWP
12 jan 2026 1 BWP = 3.4936 MUR 1 MUR = 0.2862 BWP
13 jan 2026 1 BWP = 3.4928 MUR 1 MUR = 0.2863 BWP
14 jan 2026 1 BWP = 3.4775 MUR 1 MUR = 0.2876 BWP
15 jan 2026 1 BWP = 3.4607 MUR 1 MUR = 0.289 BWP
16 jan 2026 1 BWP = 3.4671 MUR 1 MUR = 0.2884 BWP
17 jan 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
18 jan 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
19 jan 2026 1 BWP = 3.455 MUR 1 MUR = 0.2894 BWP
20 jan 2026 1 BWP = 3.4581 MUR 1 MUR = 0.2892 BWP
21 jan 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
22 jan 2026 1 BWP = 3.4707 MUR 1 MUR = 0.2881 BWP
23 jan 2026 1 BWP = 3.3102 MUR 1 MUR = 0.3021 BWP
24 jan 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
25 jan 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
26 jan 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
27 jan 2026 1 BWP = 3.4629 MUR 1 MUR = 0.2888 BWP
28 jan 2026 1 BWP = 3.4477 MUR 1 MUR = 0.2901 BWP
29 jan 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
30 jan 2026 1 BWP = 3.4721 MUR 1 MUR = 0.288 BWP
31 jan 2026 1 BWP = 3.4453 MUR 1 MUR = 0.2902 BWP

Feb 2026

DatoBWP-MURMUR-BWP
01 feb 2026 1 BWP = 3.4445 MUR 1 MUR = 0.2903 BWP
02 feb 2026 1 BWP = 3.4646 MUR 1 MUR = 0.2886 BWP
03 feb 2026 1 BWP = 3.3239 MUR 1 MUR = 0.3009 BWP
04 feb 2026 1 BWP = 3.4857 MUR 1 MUR = 0.2869 BWP
05 feb 2026 1 BWP = 3.478 MUR 1 MUR = 0.2875 BWP
06 feb 2026 1 BWP = 3.479 MUR 1 MUR = 0.2874 BWP
07 feb 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
08 feb 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
09 feb 2026 1 BWP = 3.4912 MUR 1 MUR = 0.2864 BWP
10 feb 2026 1 BWP = 3.4829 MUR 1 MUR = 0.2871 BWP
11 feb 2026 1 BWP = 3.4859 MUR 1 MUR = 0.2869 BWP
12 feb 2026 1 BWP = 3.4993 MUR 1 MUR = 0.2858 BWP
13 feb 2026 1 BWP = 3.4797 MUR 1 MUR = 0.2874 BWP
14 feb 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
15 feb 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
16 feb 2026 1 BWP = 3.4934 MUR 1 MUR = 0.2863 BWP
17 feb 2026 1 BWP = 3.4807 MUR 1 MUR = 0.2873 BWP
18 feb 2026 1 BWP = 3.4937 MUR 1 MUR = 0.2862 BWP
19 feb 2026 1 BWP = 3.4792 MUR 1 MUR = 0.2874 BWP
20 feb 2026 1 BWP = 3.5053 MUR 1 MUR = 0.2853 BWP
21 feb 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
22 feb 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
23 feb 2026 1 BWP = 3.4942 MUR 1 MUR = 0.2862 BWP
24 feb 2026 1 BWP = 3.5184 MUR 1 MUR = 0.2842 BWP
25 feb 2026 1 BWP = 3.5269 MUR 1 MUR = 0.2835 BWP
26 feb 2026 1 BWP = 3.5263 MUR 1 MUR = 0.2836 BWP
27 feb 2026 1 BWP = 3.5249 MUR 1 MUR = 0.2837 BWP
28 feb 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP

Mar 2026

DatoBWP-MURMUR-BWP
01 mar 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP
02 mar 2026 1 BWP = 3.5189 MUR 1 MUR = 0.2842 BWP
03 mar 2026 1 BWP = 3.499 MUR 1 MUR = 0.2858 BWP
04 mar 2026 1 BWP = 3.5354 MUR 1 MUR = 0.2829 BWP
05 mar 2026 1 BWP = 3.5223 MUR 1 MUR = 0.2839 BWP
06 mar 2026 1 BWP = 3.4922 MUR 1 MUR = 0.2864 BWP
07 mar 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
08 mar 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
09 mar 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
10 mar 2026 1 BWP = 3.4357 MUR 1 MUR = 0.2911 BWP
11 mar 2026 1 BWP = 3.425 MUR 1 MUR = 0.292 BWP
12 mar 2026 1 BWP = 3.4021 MUR 1 MUR = 0.2939 BWP
13 mar 2026 1 BWP = 3.375 MUR 1 MUR = 0.2963 BWP
14 mar 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
15 mar 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
16 mar 2026 1 BWP = 3.4285 MUR 1 MUR = 0.2917 BWP
17 mar 2026 1 BWP = 3.4333 MUR 1 MUR = 0.2913 BWP
18 mar 2026 1 BWP = 3.4247 MUR 1 MUR = 0.292 BWP
19 mar 2026 1 BWP = 3.4069 MUR 1 MUR = 0.2935 BWP
20 mar 2026 1 BWP = 3.4117 MUR 1 MUR = 0.2931 BWP
21 mar 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
22 mar 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
23 mar 2026 1 BWP = 3.4132 MUR 1 MUR = 0.293 BWP
24 mar 2026 1 BWP = 3.3929 MUR 1 MUR = 0.2947 BWP
25 mar 2026 1 BWP = 3.4072 MUR 1 MUR = 0.2935 BWP
26 mar 2026 1 BWP = 3.394 MUR 1 MUR = 0.2946 BWP
27 mar 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
28 mar 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
29 mar 2026 1 BWP = 3.4036 MUR 1 MUR = 0.2938 BWP
30 mar 2026 1 BWP = 3.3984 MUR 1 MUR = 0.2943 BWP
31 mar 2026 1 BWP = 3.4154 MUR 1 MUR = 0.2928 BWP

Apr 2026

DatoBWP-MURMUR-BWP
01 apr 2026 1 BWP = 3.441 MUR 1 MUR = 0.2906 BWP
02 apr 2026 1 BWP = 3.4217 MUR 1 MUR = 0.2923 BWP
03 apr 2026 1 BWP = 3.4291 MUR 1 MUR = 0.2916 BWP
04 apr 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
05 apr 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
06 apr 2026 1 BWP = 3.4372 MUR 1 MUR = 0.2909 BWP
07 apr 2026 1 BWP = 3.4451 MUR 1 MUR = 0.2903 BWP
08 apr 2026 1 BWP = 3.4874 MUR 1 MUR = 0.2867 BWP
09 apr 2026 1 BWP = 3.4603 MUR 1 MUR = 0.289 BWP
10 apr 2026 1 BWP = 3.4667 MUR 1 MUR = 0.2885 BWP
11 apr 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
12 apr 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
13 apr 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
14 apr 2026 1 BWP = 3.4557 MUR 1 MUR = 0.2894 BWP
15 apr 2026 1 BWP = 3.4471 MUR 1 MUR = 0.2901 BWP
16 apr 2026 1 BWP = 3.446 MUR 1 MUR = 0.2902 BWP
17 apr 2026 1 BWP = 3.4502 MUR 1 MUR = 0.2898 BWP

BWP-MUR og MUR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats