currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MUR og MUR-BWP vekselkurser - 2025

BWP-MUR og MUR-BWP vekselkurser - 2025

BWP-MUR og MUR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MUR og MUR-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 3,3287 MUR
1 MUR = 0,3004 BWP

Jan 2025

DatoBWP-MURMUR-BWP
01 jan 2025 1 BWP = 3.376 MUR 1 MUR = 0.2962 BWP
02 jan 2025 1 BWP = 3.3754 MUR 1 MUR = 0.2963 BWP
03 jan 2025 1 BWP = 3.4083 MUR 1 MUR = 0.2934 BWP
04 jan 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
05 jan 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
06 jan 2025 1 BWP = 3.3721 MUR 1 MUR = 0.2966 BWP
07 jan 2025 1 BWP = 3.3499 MUR 1 MUR = 0.2985 BWP
08 jan 2025 1 BWP = 3.3214 MUR 1 MUR = 0.3011 BWP
09 jan 2025 1 BWP = 3.3372 MUR 1 MUR = 0.2997 BWP
10 jan 2025 1 BWP = 3.3274 MUR 1 MUR = 0.3005 BWP
11 jan 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
12 jan 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
13 jan 2025 1 BWP = 3.3361 MUR 1 MUR = 0.2997 BWP
14 jan 2025 1 BWP = 3.3381 MUR 1 MUR = 0.2996 BWP
15 jan 2025 1 BWP = 3.3364 MUR 1 MUR = 0.2997 BWP
16 jan 2025 1 BWP = 3.3489 MUR 1 MUR = 0.2986 BWP
17 jan 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
18 jan 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
19 jan 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
20 jan 2025 1 BWP = 3.3484 MUR 1 MUR = 0.2987 BWP
21 jan 2025 1 BWP = 3.3431 MUR 1 MUR = 0.2991 BWP
22 jan 2025 1 BWP = 3.3575 MUR 1 MUR = 0.2978 BWP
23 jan 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
24 jan 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
25 jan 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
26 jan 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
27 jan 2025 1 BWP = 3.3357 MUR 1 MUR = 0.2998 BWP
28 jan 2025 1 BWP = 3.3297 MUR 1 MUR = 0.3003 BWP
29 jan 2025 1 BWP = 3.3302 MUR 1 MUR = 0.3003 BWP
30 jan 2025 1 BWP = 3.349 MUR 1 MUR = 0.2986 BWP
31 jan 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP

Feb 2025

DatoBWP-MURMUR-BWP
01 feb 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP
02 feb 2025 1 BWP = 3.345 MUR 1 MUR = 0.299 BWP
03 feb 2025 1 BWP = 3.3681 MUR 1 MUR = 0.2969 BWP
04 feb 2025 1 BWP = 3.3654 MUR 1 MUR = 0.2971 BWP
05 feb 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
06 feb 2025 1 BWP = 3.3569 MUR 1 MUR = 0.2979 BWP
07 feb 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
08 feb 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
09 feb 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
10 feb 2025 1 BWP = 3.3928 MUR 1 MUR = 0.2947 BWP
11 feb 2025 1 BWP = 3.3917 MUR 1 MUR = 0.2948 BWP
12 feb 2025 1 BWP = 3.3799 MUR 1 MUR = 0.2959 BWP
13 feb 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
14 feb 2025 1 BWP = 3.3676 MUR 1 MUR = 0.2969 BWP
15 feb 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
16 feb 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
17 feb 2025 1 BWP = 3.3535 MUR 1 MUR = 0.2982 BWP
18 feb 2025 1 BWP = 3.3598 MUR 1 MUR = 0.2976 BWP
19 feb 2025 1 BWP = 3.3565 MUR 1 MUR = 0.2979 BWP
20 feb 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
21 feb 2025 1 BWP = 3.3657 MUR 1 MUR = 0.2971 BWP
22 feb 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
23 feb 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
24 feb 2025 1 BWP = 3.3635 MUR 1 MUR = 0.2973 BWP
25 feb 2025 1 BWP = 3.3735 MUR 1 MUR = 0.2964 BWP
26 feb 2025 1 BWP = 3.3638 MUR 1 MUR = 0.2973 BWP
27 feb 2025 1 BWP = 3.3692 MUR 1 MUR = 0.2968 BWP
28 feb 2025 1 BWP = 3.3594 MUR 1 MUR = 0.2977 BWP

Mar 2025

DatoBWP-MURMUR-BWP
01 mar 2025 1 BWP = 3.3835 MUR 1 MUR = 0.2956 BWP
02 mar 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
03 mar 2025 1 BWP = 3.3593 MUR 1 MUR = 0.2977 BWP
04 mar 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
05 mar 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
06 mar 2025 1 BWP = 3.3053 MUR 1 MUR = 0.3025 BWP
07 mar 2025 1 BWP = 3.327 MUR 1 MUR = 0.3006 BWP
08 mar 2025 1 BWP = 3.36 MUR 1 MUR = 0.2976 BWP
09 mar 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
10 mar 2025 1 BWP = 3.3013 MUR 1 MUR = 0.3029 BWP
11 mar 2025 1 BWP = 3.311 MUR 1 MUR = 0.302 BWP
12 mar 2025 1 BWP = 3.2863 MUR 1 MUR = 0.3043 BWP
13 mar 2025 1 BWP = 3.2911 MUR 1 MUR = 0.3038 BWP
14 mar 2025 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
15 mar 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
16 mar 2025 1 BWP = 3.3071 MUR 1 MUR = 0.3024 BWP
17 mar 2025 1 BWP = 3.3123 MUR 1 MUR = 0.3019 BWP
18 mar 2025 1 BWP = 3.3168 MUR 1 MUR = 0.3015 BWP
19 mar 2025 1 BWP = 3.3043 MUR 1 MUR = 0.3026 BWP
20 mar 2025 1 BWP = 3.2889 MUR 1 MUR = 0.3041 BWP
21 mar 2025 1 BWP = 3.3032 MUR 1 MUR = 0.3027 BWP
22 mar 2025 1 BWP = 3.331 MUR 1 MUR = 0.3002 BWP
23 mar 2025 1 BWP = 3.3234 MUR 1 MUR = 0.3009 BWP
24 mar 2025 1 BWP = 3.3174 MUR 1 MUR = 0.3014 BWP
25 mar 2025 1 BWP = 3.3457 MUR 1 MUR = 0.2989 BWP
26 mar 2025 1 BWP = 3.3445 MUR 1 MUR = 0.299 BWP
27 mar 2025 1 BWP = 3.3527 MUR 1 MUR = 0.2983 BWP
28 mar 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
29 mar 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
30 mar 2025 1 BWP = 3.3723 MUR 1 MUR = 0.2965 BWP
31 mar 2025 1 BWP = 3.3272 MUR 1 MUR = 0.3006 BWP

Apr 2025

DatoBWP-MURMUR-BWP
01 apr 2025 1 BWP = 3.3238 MUR 1 MUR = 0.3009 BWP
02 apr 2025 1 BWP = 3.3108 MUR 1 MUR = 0.302 BWP
03 apr 2025 1 BWP = 3.3072 MUR 1 MUR = 0.3024 BWP
04 apr 2025 1 BWP = 3.2391 MUR 1 MUR = 0.3087 BWP
05 apr 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
06 apr 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
07 apr 2025 1 BWP = 3.2022 MUR 1 MUR = 0.3123 BWP
08 apr 2025 1 BWP = 3.1974 MUR 1 MUR = 0.3128 BWP
09 apr 2025 1 BWP = 3.1675 MUR 1 MUR = 0.3157 BWP
10 apr 2025 1 BWP = 3.1811 MUR 1 MUR = 0.3144 BWP
11 apr 2025 1 BWP = 3.2371 MUR 1 MUR = 0.3089 BWP
12 apr 2025 1 BWP = 3.1544 MUR 1 MUR = 0.317 BWP
13 apr 2025 1 BWP = 3.1553 MUR 1 MUR = 0.3169 BWP
14 apr 2025 1 BWP = 3.1739 MUR 1 MUR = 0.3151 BWP
15 apr 2025 1 BWP = 3.2665 MUR 1 MUR = 0.3061 BWP
16 apr 2025 1 BWP = 3.2739 MUR 1 MUR = 0.3054 BWP
17 apr 2025 1 BWP = 3.2724 MUR 1 MUR = 0.3056 BWP
18 apr 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
19 apr 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP

BWP-MUR og MUR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats