currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MOP og MOP-BWP vekselkurser - 2026

BWP-MOP og MOP-BWP vekselkurser - 2026

BWP-MOP og MOP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MOP og MOP-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 0,5993 MOP
1 MOP = 1,6687 BWP

Jan 2026

DatoBWP-MOPMOP-BWP
01 jan 2026 1 BWP = 0.6107 MOP 1 MOP = 1.6375 BWP
02 jan 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
03 jan 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
04 jan 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
05 jan 2026 1 BWP = 0.6006 MOP 1 MOP = 1.665 BWP
06 jan 2026 1 BWP = 0.5775 MOP 1 MOP = 1.7316 BWP
07 jan 2026 1 BWP = 0.6005 MOP 1 MOP = 1.6654 BWP
08 jan 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6684 BWP
09 jan 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
10 jan 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
11 jan 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
12 jan 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
13 jan 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
14 jan 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
15 jan 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
16 jan 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
17 jan 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
18 jan 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
19 jan 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6683 BWP
20 jan 2026 1 BWP = 0.601 MOP 1 MOP = 1.6638 BWP
21 jan 2026 1 BWP = 0.6018 MOP 1 MOP = 1.6616 BWP
22 jan 2026 1 BWP = 0.6042 MOP 1 MOP = 1.6549 BWP
23 jan 2026 1 BWP = 0.5791 MOP 1 MOP = 1.727 BWP
24 jan 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
25 jan 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
26 jan 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6387 BWP
27 jan 2026 1 BWP = 0.6105 MOP 1 MOP = 1.6379 BWP
28 jan 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6281 BWP
29 jan 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
30 jan 2026 1 BWP = 0.6147 MOP 1 MOP = 1.6268 BWP
31 jan 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP

Feb 2026

DatoBWP-MOPMOP-BWP
01 feb 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP
02 feb 2026 1 BWP = 0.6112 MOP 1 MOP = 1.6361 BWP
03 feb 2026 1 BWP = 0.5826 MOP 1 MOP = 1.7164 BWP
04 feb 2026 1 BWP = 0.6111 MOP 1 MOP = 1.6365 BWP
05 feb 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
06 feb 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
07 feb 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
08 feb 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
09 feb 2026 1 BWP = 0.6109 MOP 1 MOP = 1.6369 BWP
10 feb 2026 1 BWP = 0.6138 MOP 1 MOP = 1.6292 BWP
11 feb 2026 1 BWP = 0.6145 MOP 1 MOP = 1.6272 BWP
12 feb 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
13 feb 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
14 feb 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
15 feb 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
16 feb 2026 1 BWP = 0.6126 MOP 1 MOP = 1.6324 BWP
17 feb 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6389 BWP
18 feb 2026 1 BWP = 0.6113 MOP 1 MOP = 1.6359 BWP
19 feb 2026 1 BWP = 0.6064 MOP 1 MOP = 1.6491 BWP
20 feb 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
21 feb 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
22 feb 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
23 feb 2026 1 BWP = 0.608 MOP 1 MOP = 1.6449 BWP
24 feb 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
25 feb 2026 1 BWP = 0.6121 MOP 1 MOP = 1.6338 BWP
26 feb 2026 1 BWP = 0.613 MOP 1 MOP = 1.6312 BWP
27 feb 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
28 feb 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP

Mar 2026

DatoBWP-MOPMOP-BWP
01 mar 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
02 mar 2026 1 BWP = 0.6086 MOP 1 MOP = 1.6431 BWP
03 mar 2026 1 BWP = 0.5989 MOP 1 MOP = 1.6698 BWP
04 mar 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6641 BWP
05 mar 2026 1 BWP = 0.5988 MOP 1 MOP = 1.6699 BWP
06 mar 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
07 mar 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
08 mar 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
09 mar 2026 1 BWP = 0.5924 MOP 1 MOP = 1.688 BWP
10 mar 2026 1 BWP = 0.603 MOP 1 MOP = 1.6584 BWP
11 mar 2026 1 BWP = 0.6013 MOP 1 MOP = 1.663 BWP
12 mar 2026 1 BWP = 0.598 MOP 1 MOP = 1.6721 BWP
13 mar 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
14 mar 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
15 mar 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
16 mar 2026 1 BWP = 0.5915 MOP 1 MOP = 1.6907 BWP
17 mar 2026 1 BWP = 0.5939 MOP 1 MOP = 1.6837 BWP
18 mar 2026 1 BWP = 0.5953 MOP 1 MOP = 1.6798 BWP
19 mar 2026 1 BWP = 0.5913 MOP 1 MOP = 1.6912 BWP
20 mar 2026 1 BWP = 0.5919 MOP 1 MOP = 1.6893 BWP
21 mar 2026 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
22 mar 2026 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
23 mar 2026 1 BWP = 0.5905 MOP 1 MOP = 1.6935 BWP
24 mar 2026 1 BWP = 0.5882 MOP 1 MOP = 1.7002 BWP
25 mar 2026 1 BWP = 0.5909 MOP 1 MOP = 1.6922 BWP
26 mar 2026 1 BWP = 0.5861 MOP 1 MOP = 1.7061 BWP
27 mar 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
28 mar 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
29 mar 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7087 BWP
30 mar 2026 1 BWP = 0.5854 MOP 1 MOP = 1.7083 BWP
31 mar 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7084 BWP

Apr 2026

DatoBWP-MOPMOP-BWP
01 apr 2026 1 BWP = 0.5937 MOP 1 MOP = 1.6844 BWP
02 apr 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
03 apr 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
04 apr 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
05 apr 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
06 apr 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
07 apr 2026 1 BWP = 0.5914 MOP 1 MOP = 1.6908 BWP
08 apr 2026 1 BWP = 0.6013 MOP 1 MOP = 1.663 BWP
09 apr 2026 1 BWP = 0.5991 MOP 1 MOP = 1.6692 BWP
10 apr 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
11 apr 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
12 apr 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
13 apr 2026 1 BWP = 0.5984 MOP 1 MOP = 1.6712 BWP
14 apr 2026 1 BWP = 0.6022 MOP 1 MOP = 1.6607 BWP
15 apr 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6625 BWP
16 apr 2026 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
17 apr 2026 1 BWP = 0.6012 MOP 1 MOP = 1.6633 BWP

BWP-MOP og MOP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats