currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MOP og MOP-BWP vekselkurser - 2025

BWP-MOP og MOP-BWP vekselkurser - 2025

BWP-MOP og MOP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MOP og MOP-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,5793 MOP
1 MOP = 1,7263 BWP

Jan 2025

DatoBWP-MOPMOP-BWP
01 jan 2025 1 BWP = 0.5739 MOP 1 MOP = 1.7424 BWP
02 jan 2025 1 BWP = 0.576 MOP 1 MOP = 1.7362 BWP
03 jan 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
04 jan 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
05 jan 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
06 jan 2025 1 BWP = 0.5781 MOP 1 MOP = 1.7298 BWP
07 jan 2025 1 BWP = 0.5779 MOP 1 MOP = 1.7305 BWP
08 jan 2025 1 BWP = 0.5717 MOP 1 MOP = 1.7491 BWP
09 jan 2025 1 BWP = 0.5718 MOP 1 MOP = 1.7488 BWP
10 jan 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
11 jan 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
12 jan 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
13 jan 2025 1 BWP = 0.5667 MOP 1 MOP = 1.7648 BWP
14 jan 2025 1 BWP = 0.5697 MOP 1 MOP = 1.7552 BWP
15 jan 2025 1 BWP = 0.5715 MOP 1 MOP = 1.7497 BWP
16 jan 2025 1 BWP = 0.5723 MOP 1 MOP = 1.7473 BWP
17 jan 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
18 jan 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
19 jan 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
20 jan 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
21 jan 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7353 BWP
22 jan 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7353 BWP
23 jan 2025 1 BWP = 0.5781 MOP 1 MOP = 1.7298 BWP
24 jan 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
25 jan 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
26 jan 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
27 jan 2025 1 BWP = 0.5779 MOP 1 MOP = 1.7304 BWP
28 jan 2025 1 BWP = 0.5767 MOP 1 MOP = 1.734 BWP
29 jan 2025 1 BWP = 0.5766 MOP 1 MOP = 1.7342 BWP
30 jan 2025 1 BWP = 0.579 MOP 1 MOP = 1.7271 BWP
31 jan 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP

Feb 2025

DatoBWP-MOPMOP-BWP
01 feb 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP
02 feb 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP
03 feb 2025 1 BWP = 0.5712 MOP 1 MOP = 1.7508 BWP
04 feb 2025 1 BWP = 0.5743 MOP 1 MOP = 1.7412 BWP
05 feb 2025 1 BWP = 0.578 MOP 1 MOP = 1.7302 BWP
06 feb 2025 1 BWP = 0.577 MOP 1 MOP = 1.7332 BWP
07 feb 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
08 feb 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
09 feb 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
10 feb 2025 1 BWP = 0.5797 MOP 1 MOP = 1.7249 BWP
11 feb 2025 1 BWP = 0.5791 MOP 1 MOP = 1.7269 BWP
12 feb 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7254 BWP
13 feb 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7253 BWP
14 feb 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
15 feb 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
16 feb 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
17 feb 2025 1 BWP = 0.5805 MOP 1 MOP = 1.7226 BWP
18 feb 2025 1 BWP = 0.5802 MOP 1 MOP = 1.7234 BWP
19 feb 2025 1 BWP = 0.5784 MOP 1 MOP = 1.729 BWP
20 feb 2025 1 BWP = 0.5789 MOP 1 MOP = 1.7273 BWP
21 feb 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
22 feb 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
23 feb 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
24 feb 2025 1 BWP = 0.5813 MOP 1 MOP = 1.7202 BWP
25 feb 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
26 feb 2025 1 BWP = 0.5808 MOP 1 MOP = 1.7219 BWP
27 feb 2025 1 BWP = 0.5802 MOP 1 MOP = 1.7237 BWP
28 feb 2025 1 BWP = 0.579 MOP 1 MOP = 1.7272 BWP

Mar 2025

DatoBWP-MOPMOP-BWP
01 mar 2025 1 BWP = 0.5788 MOP 1 MOP = 1.7276 BWP
02 mar 2025 1 BWP = 0.5778 MOP 1 MOP = 1.7308 BWP
03 mar 2025 1 BWP = 0.5772 MOP 1 MOP = 1.7326 BWP
04 mar 2025 1 BWP = 0.5793 MOP 1 MOP = 1.7263 BWP
05 mar 2025 1 BWP = 0.582 MOP 1 MOP = 1.7182 BWP
06 mar 2025 1 BWP = 0.5848 MOP 1 MOP = 1.7101 BWP
07 mar 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
08 mar 2025 1 BWP = 0.5881 MOP 1 MOP = 1.7005 BWP
09 mar 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
10 mar 2025 1 BWP = 0.5856 MOP 1 MOP = 1.7077 BWP
11 mar 2025 1 BWP = 0.5865 MOP 1 MOP = 1.7049 BWP
12 mar 2025 1 BWP = 0.5838 MOP 1 MOP = 1.713 BWP
13 mar 2025 1 BWP = 0.5844 MOP 1 MOP = 1.7112 BWP
14 mar 2025 1 BWP = 0.588 MOP 1 MOP = 1.7008 BWP
15 mar 2025 1 BWP = 0.5876 MOP 1 MOP = 1.7019 BWP
16 mar 2025 1 BWP = 0.5891 MOP 1 MOP = 1.6976 BWP
17 mar 2025 1 BWP = 0.5886 MOP 1 MOP = 1.6988 BWP
18 mar 2025 1 BWP = 0.5895 MOP 1 MOP = 1.6964 BWP
19 mar 2025 1 BWP = 0.5884 MOP 1 MOP = 1.6994 BWP
20 mar 2025 1 BWP = 0.5867 MOP 1 MOP = 1.7044 BWP
21 mar 2025 1 BWP = 0.5873 MOP 1 MOP = 1.7028 BWP
22 mar 2025 1 BWP = 0.5872 MOP 1 MOP = 1.7029 BWP
23 mar 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
24 mar 2025 1 BWP = 0.5877 MOP 1 MOP = 1.7017 BWP
25 mar 2025 1 BWP = 0.5876 MOP 1 MOP = 1.7019 BWP
26 mar 2025 1 BWP = 0.5851 MOP 1 MOP = 1.7092 BWP
27 mar 2025 1 BWP = 0.5859 MOP 1 MOP = 1.7067 BWP
28 mar 2025 1 BWP = 0.5865 MOP 1 MOP = 1.705 BWP
29 mar 2025 1 BWP = 0.5927 MOP 1 MOP = 1.6871 BWP
30 mar 2025 1 BWP = 0.5929 MOP 1 MOP = 1.6868 BWP
31 mar 2025 1 BWP = 0.584 MOP 1 MOP = 1.7122 BWP

Apr 2025

DatoBWP-MOPMOP-BWP
01 apr 2025 1 BWP = 0.5833 MOP 1 MOP = 1.7143 BWP
02 apr 2025 1 BWP = 0.5792 MOP 1 MOP = 1.7265 BWP
03 apr 2025 1 BWP = 0.5793 MOP 1 MOP = 1.7262 BWP
04 apr 2025 1 BWP = 0.5748 MOP 1 MOP = 1.7397 BWP
05 apr 2025 1 BWP = 0.5748 MOP 1 MOP = 1.7398 BWP
06 apr 2025 1 BWP = 0.5748 MOP 1 MOP = 1.7398 BWP
07 apr 2025 1 BWP = 0.569 MOP 1 MOP = 1.7576 BWP
08 apr 2025 1 BWP = 0.5676 MOP 1 MOP = 1.7618 BWP
09 apr 2025 1 BWP = 0.5634 MOP 1 MOP = 1.7749 BWP
10 apr 2025 1 BWP = 0.5661 MOP 1 MOP = 1.7665 BWP
11 apr 2025 1 BWP = 0.5729 MOP 1 MOP = 1.7455 BWP
12 apr 2025 1 BWP = 0.5728 MOP 1 MOP = 1.7459 BWP
13 apr 2025 1 BWP = 0.5739 MOP 1 MOP = 1.7425 BWP
14 apr 2025 1 BWP = 0.5786 MOP 1 MOP = 1.7282 BWP
15 apr 2025 1 BWP = 0.5793 MOP 1 MOP = 1.7261 BWP
16 apr 2025 1 BWP = 0.5801 MOP 1 MOP = 1.7239 BWP
17 apr 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
18 apr 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
19 apr 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP

BWP-MOP og MOP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats