currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MOP og MOP-BWP vekselkurser - 2025

BWP-MOP og MOP-BWP vekselkurser - 2025

BWP-MOP og MOP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MOP og MOP-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,5842 MOP
1 MOP = 1,7117 BWP

Jan 2025

DatoBWP-MOPMOP-BWP
01 jan 2025 1 BWP = 0.5739 MOP 1 MOP = 1.7424 BWP
02 jan 2025 1 BWP = 0.576 MOP 1 MOP = 1.7362 BWP
03 jan 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
04 jan 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
05 jan 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
06 jan 2025 1 BWP = 0.5781 MOP 1 MOP = 1.7298 BWP
07 jan 2025 1 BWP = 0.5779 MOP 1 MOP = 1.7305 BWP
08 jan 2025 1 BWP = 0.5717 MOP 1 MOP = 1.7491 BWP
09 jan 2025 1 BWP = 0.5718 MOP 1 MOP = 1.7488 BWP
10 jan 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
11 jan 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
12 jan 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
13 jan 2025 1 BWP = 0.5667 MOP 1 MOP = 1.7648 BWP
14 jan 2025 1 BWP = 0.5697 MOP 1 MOP = 1.7552 BWP
15 jan 2025 1 BWP = 0.5715 MOP 1 MOP = 1.7497 BWP
16 jan 2025 1 BWP = 0.5723 MOP 1 MOP = 1.7473 BWP
17 jan 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
18 jan 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
19 jan 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
20 jan 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
21 jan 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7353 BWP
22 jan 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7353 BWP
23 jan 2025 1 BWP = 0.5781 MOP 1 MOP = 1.7298 BWP
24 jan 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
25 jan 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
26 jan 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
27 jan 2025 1 BWP = 0.5779 MOP 1 MOP = 1.7304 BWP
28 jan 2025 1 BWP = 0.5767 MOP 1 MOP = 1.734 BWP
29 jan 2025 1 BWP = 0.5766 MOP 1 MOP = 1.7342 BWP
30 jan 2025 1 BWP = 0.579 MOP 1 MOP = 1.7271 BWP
31 jan 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP

Feb 2025

DatoBWP-MOPMOP-BWP
01 feb 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP
02 feb 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP
03 feb 2025 1 BWP = 0.5712 MOP 1 MOP = 1.7508 BWP
04 feb 2025 1 BWP = 0.5743 MOP 1 MOP = 1.7412 BWP
05 feb 2025 1 BWP = 0.578 MOP 1 MOP = 1.7302 BWP
06 feb 2025 1 BWP = 0.577 MOP 1 MOP = 1.7332 BWP
07 feb 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
08 feb 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
09 feb 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
10 feb 2025 1 BWP = 0.5797 MOP 1 MOP = 1.7249 BWP
11 feb 2025 1 BWP = 0.5791 MOP 1 MOP = 1.7269 BWP
12 feb 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7254 BWP
13 feb 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7253 BWP
14 feb 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
15 feb 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
16 feb 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
17 feb 2025 1 BWP = 0.5805 MOP 1 MOP = 1.7226 BWP
18 feb 2025 1 BWP = 0.5802 MOP 1 MOP = 1.7234 BWP
19 feb 2025 1 BWP = 0.5784 MOP 1 MOP = 1.729 BWP
20 feb 2025 1 BWP = 0.5789 MOP 1 MOP = 1.7273 BWP
21 feb 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
22 feb 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
23 feb 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
24 feb 2025 1 BWP = 0.5813 MOP 1 MOP = 1.7202 BWP
25 feb 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
26 feb 2025 1 BWP = 0.5808 MOP 1 MOP = 1.7219 BWP
27 feb 2025 1 BWP = 0.5802 MOP 1 MOP = 1.7237 BWP
28 feb 2025 1 BWP = 0.579 MOP 1 MOP = 1.7272 BWP

Mar 2025

DatoBWP-MOPMOP-BWP
01 mar 2025 1 BWP = 0.5788 MOP 1 MOP = 1.7276 BWP
02 mar 2025 1 BWP = 0.5778 MOP 1 MOP = 1.7308 BWP
03 mar 2025 1 BWP = 0.5772 MOP 1 MOP = 1.7326 BWP
04 mar 2025 1 BWP = 0.5793 MOP 1 MOP = 1.7263 BWP
05 mar 2025 1 BWP = 0.582 MOP 1 MOP = 1.7182 BWP
06 mar 2025 1 BWP = 0.5848 MOP 1 MOP = 1.7101 BWP
07 mar 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
08 mar 2025 1 BWP = 0.5881 MOP 1 MOP = 1.7005 BWP
09 mar 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
10 mar 2025 1 BWP = 0.5856 MOP 1 MOP = 1.7077 BWP
11 mar 2025 1 BWP = 0.5865 MOP 1 MOP = 1.7049 BWP
12 mar 2025 1 BWP = 0.5838 MOP 1 MOP = 1.713 BWP
13 mar 2025 1 BWP = 0.5844 MOP 1 MOP = 1.7112 BWP
14 mar 2025 1 BWP = 0.588 MOP 1 MOP = 1.7008 BWP
15 mar 2025 1 BWP = 0.5876 MOP 1 MOP = 1.7019 BWP
16 mar 2025 1 BWP = 0.5891 MOP 1 MOP = 1.6976 BWP
17 mar 2025 1 BWP = 0.5886 MOP 1 MOP = 1.6988 BWP
18 mar 2025 1 BWP = 0.5895 MOP 1 MOP = 1.6964 BWP
19 mar 2025 1 BWP = 0.5884 MOP 1 MOP = 1.6994 BWP
20 mar 2025 1 BWP = 0.5867 MOP 1 MOP = 1.7044 BWP
21 mar 2025 1 BWP = 0.5873 MOP 1 MOP = 1.7028 BWP
22 mar 2025 1 BWP = 0.5872 MOP 1 MOP = 1.7029 BWP
23 mar 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
24 mar 2025 1 BWP = 0.5877 MOP 1 MOP = 1.7017 BWP
25 mar 2025 1 BWP = 0.5876 MOP 1 MOP = 1.7019 BWP
26 mar 2025 1 BWP = 0.5851 MOP 1 MOP = 1.7092 BWP
27 mar 2025 1 BWP = 0.5859 MOP 1 MOP = 1.7067 BWP
28 mar 2025 1 BWP = 0.5865 MOP 1 MOP = 1.705 BWP
29 mar 2025 1 BWP = 0.5927 MOP 1 MOP = 1.6871 BWP
30 mar 2025 1 BWP = 0.5929 MOP 1 MOP = 1.6868 BWP
31 mar 2025 1 BWP = 0.584 MOP 1 MOP = 1.7122 BWP

Apr 2025

DatoBWP-MOPMOP-BWP
01 apr 2025 1 BWP = 0.5833 MOP 1 MOP = 1.7143 BWP
02 apr 2025 1 BWP = 0.5792 MOP 1 MOP = 1.7265 BWP
03 apr 2025 1 BWP = 0.5793 MOP 1 MOP = 1.7262 BWP
04 apr 2025 1 BWP = 0.5748 MOP 1 MOP = 1.7397 BWP
05 apr 2025 1 BWP = 0.5748 MOP 1 MOP = 1.7398 BWP
06 apr 2025 1 BWP = 0.5748 MOP 1 MOP = 1.7398 BWP
07 apr 2025 1 BWP = 0.569 MOP 1 MOP = 1.7576 BWP
08 apr 2025 1 BWP = 0.5676 MOP 1 MOP = 1.7618 BWP
09 apr 2025 1 BWP = 0.5634 MOP 1 MOP = 1.7749 BWP
10 apr 2025 1 BWP = 0.5661 MOP 1 MOP = 1.7665 BWP
11 apr 2025 1 BWP = 0.5729 MOP 1 MOP = 1.7455 BWP
12 apr 2025 1 BWP = 0.5728 MOP 1 MOP = 1.7459 BWP
13 apr 2025 1 BWP = 0.5739 MOP 1 MOP = 1.7425 BWP
14 apr 2025 1 BWP = 0.5786 MOP 1 MOP = 1.7282 BWP
15 apr 2025 1 BWP = 0.5793 MOP 1 MOP = 1.7261 BWP
16 apr 2025 1 BWP = 0.5801 MOP 1 MOP = 1.7239 BWP
17 apr 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
18 apr 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
19 apr 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
20 apr 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
21 apr 2025 1 BWP = 0.58 MOP 1 MOP = 1.724 BWP
22 apr 2025 1 BWP = 0.5848 MOP 1 MOP = 1.7099 BWP
23 apr 2025 1 BWP = 0.585 MOP 1 MOP = 1.7093 BWP
24 apr 2025 1 BWP = 0.5837 MOP 1 MOP = 1.7131 BWP
25 apr 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7252 BWP
26 apr 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7252 BWP
27 apr 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7252 BWP
28 apr 2025 1 BWP = 0.5828 MOP 1 MOP = 1.7159 BWP
29 apr 2025 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
30 apr 2025 1 BWP = 0.5837 MOP 1 MOP = 1.7134 BWP

May 2025

DatoBWP-MOPMOP-BWP
01 maj 2025 1 BWP = 0.5836 MOP 1 MOP = 1.7136 BWP
02 maj 2025 1 BWP = 0.5864 MOP 1 MOP = 1.7054 BWP
03 maj 2025 1 BWP = 0.5864 MOP 1 MOP = 1.7054 BWP
04 maj 2025 1 BWP = 0.5864 MOP 1 MOP = 1.7054 BWP
05 maj 2025 1 BWP = 0.5879 MOP 1 MOP = 1.7009 BWP
06 maj 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6988 BWP
07 maj 2025 1 BWP = 0.5895 MOP 1 MOP = 1.6963 BWP
08 maj 2025 1 BWP = 0.5908 MOP 1 MOP = 1.6926 BWP
09 maj 2025 1 BWP = 0.5909 MOP 1 MOP = 1.6924 BWP
10 maj 2025 1 BWP = 0.5909 MOP 1 MOP = 1.6924 BWP
11 maj 2025 1 BWP = 0.5911 MOP 1 MOP = 1.6918 BWP
12 maj 2025 1 BWP = 0.5879 MOP 1 MOP = 1.7008 BWP
13 maj 2025 1 BWP = 0.588 MOP 1 MOP = 1.7007 BWP
14 maj 2025 1 BWP = 0.5921 MOP 1 MOP = 1.689 BWP
15 maj 2025 1 BWP = 0.5935 MOP 1 MOP = 1.6849 BWP
16 maj 2025 1 BWP = 0.5953 MOP 1 MOP = 1.6799 BWP
17 maj 2025 1 BWP = 0.5953 MOP 1 MOP = 1.6799 BWP
18 maj 2025 1 BWP = 0.5953 MOP 1 MOP = 1.6799 BWP
19 maj 2025 1 BWP = 0.5953 MOP 1 MOP = 1.6797 BWP
20 maj 2025 1 BWP = 0.5974 MOP 1 MOP = 1.674 BWP
21 maj 2025 1 BWP = 0.6007 MOP 1 MOP = 1.6646 BWP
22 maj 2025 1 BWP = 0.5973 MOP 1 MOP = 1.6742 BWP
23 maj 2025 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
24 maj 2025 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
25 maj 2025 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
26 maj 2025 1 BWP = 0.6021 MOP 1 MOP = 1.6608 BWP
27 maj 2025 1 BWP = 0.6015 MOP 1 MOP = 1.6625 BWP
28 maj 2025 1 BWP = 0.6007 MOP 1 MOP = 1.6646 BWP
29 maj 2025 1 BWP = 0.5988 MOP 1 MOP = 1.67 BWP
30 maj 2025 1 BWP = 0.6015 MOP 1 MOP = 1.6626 BWP
31 maj 2025 1 BWP = 0.6015 MOP 1 MOP = 1.6626 BWP

Jun 2025

DatoBWP-MOPMOP-BWP
01 jun 2025 1 BWP = 0.6023 MOP 1 MOP = 1.6604 BWP
02 jun 2025 1 BWP = 0.6019 MOP 1 MOP = 1.6614 BWP
03 jun 2025 1 BWP = 0.602 MOP 1 MOP = 1.6611 BWP
04 jun 2025 1 BWP = 0.6017 MOP 1 MOP = 1.6619 BWP
05 jun 2025 1 BWP = 0.6054 MOP 1 MOP = 1.6518 BWP
06 jun 2025 1 BWP = 0.6041 MOP 1 MOP = 1.6554 BWP
07 jun 2025 1 BWP = 0.6041 MOP 1 MOP = 1.6554 BWP
08 jun 2025 1 BWP = 0.6041 MOP 1 MOP = 1.6554 BWP
09 jun 2025 1 BWP = 0.6059 MOP 1 MOP = 1.6505 BWP
10 jun 2025 1 BWP = 0.6051 MOP 1 MOP = 1.6526 BWP
11 jun 2025 1 BWP = 0.6039 MOP 1 MOP = 1.656 BWP
12 jun 2025 1 BWP = 0.606 MOP 1 MOP = 1.6503 BWP
13 jun 2025 1 BWP = 0.6015 MOP 1 MOP = 1.6626 BWP
14 jun 2025 1 BWP = 0.6015 MOP 1 MOP = 1.6626 BWP

BWP-MOP og MOP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats