> BWP-MNT og MNT-BWP vekselkurser - 2026

BWP-MNT og MNT-BWP vekselkurser - 2026

BWP-MNT og MNT-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MNT og MNT-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BWP = 265,858 MNT

1 MNT = 0,0038 BWP

1år 2år 3år

BWP til MNTMNT til BWP

Jan 2026

Dato	BWP-MNT	MNT-BWP
01 jan 2026	1 BWP = 270.8596 MNT	1 MNT = 0.0037 BWP
02 jan 2026	1 BWP = 254.8746 MNT	1 MNT = 0.0039 BWP
03 jan 2026	1 BWP = 254.9069 MNT	1 MNT = 0.0039 BWP
04 jan 2026	1 BWP = 254.7777 MNT	1 MNT = 0.0039 BWP
05 jan 2026	1 BWP = 266.4803 MNT	1 MNT = 0.0038 BWP
06 jan 2026	1 BWP = 256.3236 MNT	1 MNT = 0.0039 BWP
07 jan 2026	1 BWP = 266.3059 MNT	1 MNT = 0.0038 BWP
08 jan 2026	1 BWP = 265.7263 MNT	1 MNT = 0.0038 BWP
09 jan 2026	1 BWP = 265.2649 MNT	1 MNT = 0.0038 BWP
10 jan 2026	1 BWP = 265.2627 MNT	1 MNT = 0.0038 BWP
11 jan 2026	1 BWP = 265.0406 MNT	1 MNT = 0.0038 BWP
12 jan 2026	1 BWP = 266.3549 MNT	1 MNT = 0.0038 BWP
13 jan 2026	1 BWP = 266.3272 MNT	1 MNT = 0.0038 BWP
14 jan 2026	1 BWP = 266.5799 MNT	1 MNT = 0.0038 BWP
15 jan 2026	1 BWP = 266.8834 MNT	1 MNT = 0.0037 BWP
16 jan 2026	1 BWP = 266.7376 MNT	1 MNT = 0.0037 BWP
17 jan 2026	1 BWP = 266.5838 MNT	1 MNT = 0.0038 BWP
18 jan 2026	1 BWP = 266.472 MNT	1 MNT = 0.0038 BWP
19 jan 2026	1 BWP = 266.0697 MNT	1 MNT = 0.0038 BWP
20 jan 2026	1 BWP = 266.7961 MNT	1 MNT = 0.0037 BWP
21 jan 2026	1 BWP = 267.3341 MNT	1 MNT = 0.0037 BWP
22 jan 2026	1 BWP = 268.4222 MNT	1 MNT = 0.0037 BWP
23 jan 2026	1 BWP = 257.1398 MNT	1 MNT = 0.0039 BWP
24 jan 2026	1 BWP = 259.1837 MNT	1 MNT = 0.0039 BWP
25 jan 2026	1 BWP = 258.9643 MNT	1 MNT = 0.0039 BWP
26 jan 2026	1 BWP = 270.9243 MNT	1 MNT = 0.0037 BWP
27 jan 2026	1 BWP = 271.2175 MNT	1 MNT = 0.0037 BWP
28 jan 2026	1 BWP = 273.1713 MNT	1 MNT = 0.0037 BWP
29 jan 2026	1 BWP = 272.447 MNT	1 MNT = 0.0037 BWP
30 jan 2026	1 BWP = 272.6724 MNT	1 MNT = 0.0037 BWP
31 jan 2026	1 BWP = 270.5363 MNT	1 MNT = 0.0037 BWP

Feb 2026

Dato	BWP-MNT	MNT-BWP
01 feb 2026	1 BWP = 270.404 MNT	1 MNT = 0.0037 BWP
02 feb 2026	1 BWP = 270.5369 MNT	1 MNT = 0.0037 BWP
03 feb 2026	1 BWP = 258.4673 MNT	1 MNT = 0.0039 BWP
04 feb 2026	1 BWP = 271.2193 MNT	1 MNT = 0.0037 BWP
05 feb 2026	1 BWP = 269.512 MNT	1 MNT = 0.0037 BWP
06 feb 2026	1 BWP = 270.4557 MNT	1 MNT = 0.0037 BWP
07 feb 2026	1 BWP = 270.4641 MNT	1 MNT = 0.0037 BWP
08 feb 2026	1 BWP = 270.2816 MNT	1 MNT = 0.0037 BWP
09 feb 2026	1 BWP = 270.7798 MNT	1 MNT = 0.0037 BWP
10 feb 2026	1 BWP = 272.2408 MNT	1 MNT = 0.0037 BWP
11 feb 2026	1 BWP = 272.2878 MNT	1 MNT = 0.0037 BWP
12 feb 2026	1 BWP = 272.9329 MNT	1 MNT = 0.0037 BWP
13 feb 2026	1 BWP = 271.5407 MNT	1 MNT = 0.0037 BWP
14 feb 2026	1 BWP = 271.8716 MNT	1 MNT = 0.0037 BWP
15 feb 2026	1 BWP = 270.7031 MNT	1 MNT = 0.0037 BWP
16 feb 2026	1 BWP = 271.1957 MNT	1 MNT = 0.0037 BWP
17 feb 2026	1 BWP = 270.4982 MNT	1 MNT = 0.0037 BWP
18 feb 2026	1 BWP = 271.7703 MNT	1 MNT = 0.0037 BWP
19 feb 2026	1 BWP = 268.8254 MNT	1 MNT = 0.0037 BWP
20 feb 2026	1 BWP = 269.5634 MNT	1 MNT = 0.0037 BWP
21 feb 2026	1 BWP = 270.1334 MNT	1 MNT = 0.0037 BWP
22 feb 2026	1 BWP = 270.0466 MNT	1 MNT = 0.0037 BWP
23 feb 2026	1 BWP = 269.8437 MNT	1 MNT = 0.0037 BWP
24 feb 2026	1 BWP = 270.2565 MNT	1 MNT = 0.0037 BWP
25 feb 2026	1 BWP = 271.3953 MNT	1 MNT = 0.0037 BWP
26 feb 2026	1 BWP = 271.6393 MNT	1 MNT = 0.0037 BWP
27 feb 2026	1 BWP = 272.4201 MNT	1 MNT = 0.0037 BWP
28 feb 2026	1 BWP = 271.6452 MNT	1 MNT = 0.0037 BWP

Mar 2026

Dato	BWP-MNT	MNT-BWP
01 mar 2026	1 BWP = 271.4148 MNT	1 MNT = 0.0037 BWP
02 mar 2026	1 BWP = 269.2264 MNT	1 MNT = 0.0037 BWP
03 mar 2026	1 BWP = 266.1341 MNT	1 MNT = 0.0038 BWP
04 mar 2026	1 BWP = 266.698 MNT	1 MNT = 0.0037 BWP
05 mar 2026	1 BWP = 265.2561 MNT	1 MNT = 0.0038 BWP
06 mar 2026	1 BWP = 262.9578 MNT	1 MNT = 0.0038 BWP
07 mar 2026	1 BWP = 264.3403 MNT	1 MNT = 0.0038 BWP
08 mar 2026	1 BWP = 264.3292 MNT	1 MNT = 0.0038 BWP
09 mar 2026	1 BWP = 262.6266 MNT	1 MNT = 0.0038 BWP
10 mar 2026	1 BWP = 268.1455 MNT	1 MNT = 0.0037 BWP
11 mar 2026	1 BWP = 267.1458 MNT	1 MNT = 0.0037 BWP
12 mar 2026	1 BWP = 264.5591 MNT	1 MNT = 0.0038 BWP
13 mar 2026	1 BWP = 261.8952 MNT	1 MNT = 0.0038 BWP
14 mar 2026	1 BWP = 263.0327 MNT	1 MNT = 0.0038 BWP
15 mar 2026	1 BWP = 261.9298 MNT	1 MNT = 0.0038 BWP
16 mar 2026	1 BWP = 261.9634 MNT	1 MNT = 0.0038 BWP
17 mar 2026	1 BWP = 263.2452 MNT	1 MNT = 0.0038 BWP
18 mar 2026	1 BWP = 262.9523 MNT	1 MNT = 0.0038 BWP
19 mar 2026	1 BWP = 262.6638 MNT	1 MNT = 0.0038 BWP
20 mar 2026	1 BWP = 261.8493 MNT	1 MNT = 0.0038 BWP
21 mar 2026	1 BWP = 263.3996 MNT	1 MNT = 0.0038 BWP
22 mar 2026	1 BWP = 262.124 MNT	1 MNT = 0.0038 BWP
23 mar 2026	1 BWP = 261.4307 MNT	1 MNT = 0.0038 BWP
24 mar 2026	1 BWP = 260.3978 MNT	1 MNT = 0.0038 BWP
25 mar 2026	1 BWP = 261.7753 MNT	1 MNT = 0.0038 BWP
26 mar 2026	1 BWP = 260.8476 MNT	1 MNT = 0.0038 BWP
27 mar 2026	1 BWP = 259.6468 MNT	1 MNT = 0.0039 BWP
28 mar 2026	1 BWP = 259.0316 MNT	1 MNT = 0.0039 BWP
29 mar 2026	1 BWP = 259.8842 MNT	1 MNT = 0.0038 BWP
30 mar 2026	1 BWP = 258.9611 MNT	1 MNT = 0.0039 BWP
31 mar 2026	1 BWP = 258.9851 MNT	1 MNT = 0.0039 BWP

Apr 2026

Dato	BWP-MNT	MNT-BWP
01 apr 2026	1 BWP = 262.7421 MNT	1 MNT = 0.0038 BWP
02 apr 2026	1 BWP = 260.3476 MNT	1 MNT = 0.0038 BWP
03 apr 2026	1 BWP = 261.4423 MNT	1 MNT = 0.0038 BWP
04 apr 2026	1 BWP = 261.0367 MNT	1 MNT = 0.0038 BWP
05 apr 2026	1 BWP = 261.0037 MNT	1 MNT = 0.0038 BWP
06 apr 2026	1 BWP = 260.9654 MNT	1 MNT = 0.0038 BWP
07 apr 2026	1 BWP = 261.8113 MNT	1 MNT = 0.0038 BWP
08 apr 2026	1 BWP = 266.3749 MNT	1 MNT = 0.0038 BWP
09 apr 2026	1 BWP = 265.5944 MNT	1 MNT = 0.0038 BWP
10 apr 2026	1 BWP = 267.9297 MNT	1 MNT = 0.0037 BWP
11 apr 2026	1 BWP = 267.0058 MNT	1 MNT = 0.0037 BWP
12 apr 2026	1 BWP = 266.6129 MNT	1 MNT = 0.0038 BWP
13 apr 2026	1 BWP = 265.2034 MNT	1 MNT = 0.0038 BWP
14 apr 2026	1 BWP = 266.9211 MNT	1 MNT = 0.0037 BWP
15 apr 2026	1 BWP = 266.5528 MNT	1 MNT = 0.0038 BWP
16 apr 2026	1 BWP = 267.807 MNT	1 MNT = 0.0037 BWP
17 apr 2026	1 BWP = 267.6672 MNT	1 MNT = 0.0037 BWP

BWP-MNT og MNT-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder