currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MNT og MNT-BWP vekselkurser - 2025

BWP-MNT og MNT-BWP vekselkurser - 2025

BWP-MNT og MNT-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MNT og MNT-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 249,505 MNT
1 MNT = 0,004 BWP

Jan 2025

DatoBWP-MNTMNT-BWP
01 jan 2025 1 BWP = 244.1262 MNT 1 MNT = 0.0041 BWP
02 jan 2025 1 BWP = 244.2966 MNT 1 MNT = 0.0041 BWP
03 jan 2025 1 BWP = 244.4319 MNT 1 MNT = 0.0041 BWP
04 jan 2025 1 BWP = 244.8901 MNT 1 MNT = 0.0041 BWP
05 jan 2025 1 BWP = 244.8901 MNT 1 MNT = 0.0041 BWP
06 jan 2025 1 BWP = 245.1009 MNT 1 MNT = 0.0041 BWP
07 jan 2025 1 BWP = 245.0619 MNT 1 MNT = 0.0041 BWP
08 jan 2025 1 BWP = 242.1884 MNT 1 MNT = 0.0041 BWP
09 jan 2025 1 BWP = 242.4588 MNT 1 MNT = 0.0041 BWP
10 jan 2025 1 BWP = 241.4363 MNT 1 MNT = 0.0041 BWP
11 jan 2025 1 BWP = 240.3723 MNT 1 MNT = 0.0042 BWP
12 jan 2025 1 BWP = 240.3723 MNT 1 MNT = 0.0042 BWP
13 jan 2025 1 BWP = 239.9673 MNT 1 MNT = 0.0042 BWP
14 jan 2025 1 BWP = 241.1325 MNT 1 MNT = 0.0041 BWP
15 jan 2025 1 BWP = 242.141 MNT 1 MNT = 0.0041 BWP
16 jan 2025 1 BWP = 242.2774 MNT 1 MNT = 0.0041 BWP
17 jan 2025 1 BWP = 243.2215 MNT 1 MNT = 0.0041 BWP
18 jan 2025 1 BWP = 243.2995 MNT 1 MNT = 0.0041 BWP
19 jan 2025 1 BWP = 243.2995 MNT 1 MNT = 0.0041 BWP
20 jan 2025 1 BWP = 242.9595 MNT 1 MNT = 0.0041 BWP
21 jan 2025 1 BWP = 244.1408 MNT 1 MNT = 0.0041 BWP
22 jan 2025 1 BWP = 245.4554 MNT 1 MNT = 0.0041 BWP
23 jan 2025 1 BWP = 244.6894 MNT 1 MNT = 0.0041 BWP
24 jan 2025 1 BWP = 246.4408 MNT 1 MNT = 0.0041 BWP
25 jan 2025 1 BWP = 246.9745 MNT 1 MNT = 0.004 BWP
26 jan 2025 1 BWP = 246.9745 MNT 1 MNT = 0.004 BWP
27 jan 2025 1 BWP = 244.8064 MNT 1 MNT = 0.0041 BWP
28 jan 2025 1 BWP = 243.9442 MNT 1 MNT = 0.0041 BWP
29 jan 2025 1 BWP = 243.9826 MNT 1 MNT = 0.0041 BWP
30 jan 2025 1 BWP = 245.3076 MNT 1 MNT = 0.0041 BWP
31 jan 2025 1 BWP = 244.052 MNT 1 MNT = 0.0041 BWP

Feb 2025

DatoBWP-MNTMNT-BWP
01 feb 2025 1 BWP = 244.052 MNT 1 MNT = 0.0041 BWP
02 feb 2025 1 BWP = 243.6464 MNT 1 MNT = 0.0041 BWP
03 feb 2025 1 BWP = 241.8652 MNT 1 MNT = 0.0041 BWP
04 feb 2025 1 BWP = 243.3104 MNT 1 MNT = 0.0041 BWP
05 feb 2025 1 BWP = 244.743 MNT 1 MNT = 0.0041 BWP
06 feb 2025 1 BWP = 244.418 MNT 1 MNT = 0.0041 BWP
07 feb 2025 1 BWP = 245.4896 MNT 1 MNT = 0.0041 BWP
08 feb 2025 1 BWP = 244.5514 MNT 1 MNT = 0.0041 BWP
09 feb 2025 1 BWP = 244.5514 MNT 1 MNT = 0.0041 BWP
10 feb 2025 1 BWP = 245.2899 MNT 1 MNT = 0.0041 BWP
11 feb 2025 1 BWP = 245.2144 MNT 1 MNT = 0.0041 BWP
12 feb 2025 1 BWP = 245.447 MNT 1 MNT = 0.0041 BWP
13 feb 2025 1 BWP = 250.6558 MNT 1 MNT = 0.004 BWP
14 feb 2025 1 BWP = 250.8215 MNT 1 MNT = 0.004 BWP
15 feb 2025 1 BWP = 251.658 MNT 1 MNT = 0.004 BWP
16 feb 2025 1 BWP = 251.658 MNT 1 MNT = 0.004 BWP
17 feb 2025 1 BWP = 250.7457 MNT 1 MNT = 0.004 BWP
18 feb 2025 1 BWP = 251.0338 MNT 1 MNT = 0.004 BWP
19 feb 2025 1 BWP = 250.1348 MNT 1 MNT = 0.004 BWP
20 feb 2025 1 BWP = 250.2675 MNT 1 MNT = 0.004 BWP
21 feb 2025 1 BWP = 251.6137 MNT 1 MNT = 0.004 BWP
22 feb 2025 1 BWP = 251.6577 MNT 1 MNT = 0.004 BWP
23 feb 2025 1 BWP = 251.4968 MNT 1 MNT = 0.004 BWP
24 feb 2025 1 BWP = 251.4306 MNT 1 MNT = 0.004 BWP
25 feb 2025 1 BWP = 251.7915 MNT 1 MNT = 0.004 BWP
26 feb 2025 1 BWP = 251.428 MNT 1 MNT = 0.004 BWP
27 feb 2025 1 BWP = 251.3249 MNT 1 MNT = 0.004 BWP
28 feb 2025 1 BWP = 250.767 MNT 1 MNT = 0.004 BWP

Mar 2025

DatoBWP-MNTMNT-BWP
01 mar 2025 1 BWP = 250.9016 MNT 1 MNT = 0.004 BWP
02 mar 2025 1 BWP = 250.2999 MNT 1 MNT = 0.004 BWP
03 mar 2025 1 BWP = 250.0171 MNT 1 MNT = 0.004 BWP
04 mar 2025 1 BWP = 251.1415 MNT 1 MNT = 0.004 BWP
05 mar 2025 1 BWP = 252.7056 MNT 1 MNT = 0.004 BWP
06 mar 2025 1 BWP = 253.5217 MNT 1 MNT = 0.0039 BWP
07 mar 2025 1 BWP = 255.0032 MNT 1 MNT = 0.0039 BWP
08 mar 2025 1 BWP = 254.929 MNT 1 MNT = 0.0039 BWP
09 mar 2025 1 BWP = 254.929 MNT 1 MNT = 0.0039 BWP
10 mar 2025 1 BWP = 253.9763 MNT 1 MNT = 0.0039 BWP
11 mar 2025 1 BWP = 254.4485 MNT 1 MNT = 0.0039 BWP
12 mar 2025 1 BWP = 253.0367 MNT 1 MNT = 0.004 BWP
13 mar 2025 1 BWP = 253.34 MNT 1 MNT = 0.0039 BWP
14 mar 2025 1 BWP = 255.0913 MNT 1 MNT = 0.0039 BWP
15 mar 2025 1 BWP = 255.6117 MNT 1 MNT = 0.0039 BWP
16 mar 2025 1 BWP = 255.5288 MNT 1 MNT = 0.0039 BWP
17 mar 2025 1 BWP = 255.314 MNT 1 MNT = 0.0039 BWP
18 mar 2025 1 BWP = 255.9119 MNT 1 MNT = 0.0039 BWP
19 mar 2025 1 BWP = 255.6748 MNT 1 MNT = 0.0039 BWP
20 mar 2025 1 BWP = 254.8687 MNT 1 MNT = 0.0039 BWP
21 mar 2025 1 BWP = 254.8488 MNT 1 MNT = 0.0039 BWP
22 mar 2025 1 BWP = 255.8258 MNT 1 MNT = 0.0039 BWP
23 mar 2025 1 BWP = 256.0323 MNT 1 MNT = 0.0039 BWP
24 mar 2025 1 BWP = 255.5369 MNT 1 MNT = 0.0039 BWP
25 mar 2025 1 BWP = 255.515 MNT 1 MNT = 0.0039 BWP
26 mar 2025 1 BWP = 254.2867 MNT 1 MNT = 0.0039 BWP
27 mar 2025 1 BWP = 254.7929 MNT 1 MNT = 0.0039 BWP
28 mar 2025 1 BWP = 255.2623 MNT 1 MNT = 0.0039 BWP
29 mar 2025 1 BWP = 258.3134 MNT 1 MNT = 0.0039 BWP
30 mar 2025 1 BWP = 258.4791 MNT 1 MNT = 0.0039 BWP
31 mar 2025 1 BWP = 254.7144 MNT 1 MNT = 0.0039 BWP

Apr 2025

DatoBWP-MNTMNT-BWP
01 apr 2025 1 BWP = 254.232 MNT 1 MNT = 0.0039 BWP
02 apr 2025 1 BWP = 251.562 MNT 1 MNT = 0.004 BWP
03 apr 2025 1 BWP = 252.4605 MNT 1 MNT = 0.004 BWP
04 apr 2025 1 BWP = 252.2172 MNT 1 MNT = 0.004 BWP
05 apr 2025 1 BWP = 250.4338 MNT 1 MNT = 0.004 BWP
06 apr 2025 1 BWP = 250.3252 MNT 1 MNT = 0.004 BWP
07 apr 2025 1 BWP = 249.3393 MNT 1 MNT = 0.004 BWP
08 apr 2025 1 BWP = 248.9321 MNT 1 MNT = 0.004 BWP
09 apr 2025 1 BWP = 247.9255 MNT 1 MNT = 0.004 BWP
10 apr 2025 1 BWP = 248.7572 MNT 1 MNT = 0.004 BWP
11 apr 2025 1 BWP = 251.8206 MNT 1 MNT = 0.004 BWP
12 apr 2025 1 BWP = 252.6457 MNT 1 MNT = 0.004 BWP
13 apr 2025 1 BWP = 254.0331 MNT 1 MNT = 0.0039 BWP
14 apr 2025 1 BWP = 256.1063 MNT 1 MNT = 0.0039 BWP
15 apr 2025 1 BWP = 256.0813 MNT 1 MNT = 0.0039 BWP
16 apr 2025 1 BWP = 257.3544 MNT 1 MNT = 0.0039 BWP
17 apr 2025 1 BWP = 257.4706 MNT 1 MNT = 0.0039 BWP
18 apr 2025 1 BWP = 256.7649 MNT 1 MNT = 0.0039 BWP
19 apr 2025 1 BWP = 256.7649 MNT 1 MNT = 0.0039 BWP

BWP-MNT og MNT-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats