currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MKD og MKD-BWP vekselkurser - 2026

BWP-MKD og MKD-BWP vekselkurser - 2026

BWP-MKD og MKD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MKD og MKD-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 3,9235 MKD
1 MKD = 0,2549 BWP

Jan 2026

DatoBWP-MKDMKD-BWP
01 jan 2026 1 BWP = 3.9924 MKD 1 MKD = 0.2505 BWP
02 jan 2026 1 BWP = 3.7583 MKD 1 MKD = 0.2661 BWP
03 jan 2026 1 BWP = 3.7579 MKD 1 MKD = 0.2661 BWP
04 jan 2026 1 BWP = 3.7579 MKD 1 MKD = 0.2661 BWP
05 jan 2026 1 BWP = 3.9458 MKD 1 MKD = 0.2534 BWP
06 jan 2026 1 BWP = 3.7867 MKD 1 MKD = 0.2641 BWP
07 jan 2026 1 BWP = 3.9427 MKD 1 MKD = 0.2536 BWP
08 jan 2026 1 BWP = 3.9359 MKD 1 MKD = 0.2541 BWP
09 jan 2026 1 BWP = 3.9392 MKD 1 MKD = 0.2539 BWP
10 jan 2026 1 BWP = 3.9414 MKD 1 MKD = 0.2537 BWP
11 jan 2026 1 BWP = 3.939 MKD 1 MKD = 0.2539 BWP
12 jan 2026 1 BWP = 3.9436 MKD 1 MKD = 0.2536 BWP
13 jan 2026 1 BWP = 3.9483 MKD 1 MKD = 0.2533 BWP
14 jan 2026 1 BWP = 3.9547 MKD 1 MKD = 0.2529 BWP
15 jan 2026 1 BWP = 3.963 MKD 1 MKD = 0.2523 BWP
16 jan 2026 1 BWP = 3.9661 MKD 1 MKD = 0.2521 BWP
17 jan 2026 1 BWP = 3.9664 MKD 1 MKD = 0.2521 BWP
18 jan 2026 1 BWP = 3.9664 MKD 1 MKD = 0.2521 BWP
19 jan 2026 1 BWP = 3.9518 MKD 1 MKD = 0.253 BWP
20 jan 2026 1 BWP = 3.9295 MKD 1 MKD = 0.2545 BWP
21 jan 2026 1 BWP = 3.9415 MKD 1 MKD = 0.2537 BWP
22 jan 2026 1 BWP = 3.9614 MKD 1 MKD = 0.2524 BWP
23 jan 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
24 jan 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
25 jan 2026 1 BWP = 3.7854 MKD 1 MKD = 0.2642 BWP
26 jan 2026 1 BWP = 3.9496 MKD 1 MKD = 0.2532 BWP
27 jan 2026 1 BWP = 3.9414 MKD 1 MKD = 0.2537 BWP
28 jan 2026 1 BWP = 3.9361 MKD 1 MKD = 0.2541 BWP
29 jan 2026 1 BWP = 3.9427 MKD 1 MKD = 0.2536 BWP
30 jan 2026 1 BWP = 3.9433 MKD 1 MKD = 0.2536 BWP
31 jan 2026 1 BWP = 3.943 MKD 1 MKD = 0.2536 BWP

Feb 2026

DatoBWP-MKDMKD-BWP
01 feb 2026 1 BWP = 3.9424 MKD 1 MKD = 0.2537 BWP
02 feb 2026 1 BWP = 3.9464 MKD 1 MKD = 0.2534 BWP
03 feb 2026 1 BWP = 3.7862 MKD 1 MKD = 0.2641 BWP
04 feb 2026 1 BWP = 3.9639 MKD 1 MKD = 0.2523 BWP
05 feb 2026 1 BWP = 3.9477 MKD 1 MKD = 0.2533 BWP
06 feb 2026 1 BWP = 3.9498 MKD 1 MKD = 0.2532 BWP
07 feb 2026 1 BWP = 3.949 MKD 1 MKD = 0.2532 BWP
08 feb 2026 1 BWP = 3.949 MKD 1 MKD = 0.2532 BWP
09 feb 2026 1 BWP = 3.9433 MKD 1 MKD = 0.2536 BWP
10 feb 2026 1 BWP = 3.9476 MKD 1 MKD = 0.2533 BWP
11 feb 2026 1 BWP = 3.9492 MKD 1 MKD = 0.2532 BWP
12 feb 2026 1 BWP = 3.9553 MKD 1 MKD = 0.2528 BWP
13 feb 2026 1 BWP = 3.941 MKD 1 MKD = 0.2537 BWP
14 feb 2026 1 BWP = 3.9406 MKD 1 MKD = 0.2538 BWP
15 feb 2026 1 BWP = 3.9409 MKD 1 MKD = 0.2537 BWP
16 feb 2026 1 BWP = 3.9522 MKD 1 MKD = 0.253 BWP
17 feb 2026 1 BWP = 3.9484 MKD 1 MKD = 0.2533 BWP
18 feb 2026 1 BWP = 3.9535 MKD 1 MKD = 0.2529 BWP
19 feb 2026 1 BWP = 3.9413 MKD 1 MKD = 0.2537 BWP
20 feb 2026 1 BWP = 3.9562 MKD 1 MKD = 0.2528 BWP
21 feb 2026 1 BWP = 3.9564 MKD 1 MKD = 0.2528 BWP
22 feb 2026 1 BWP = 3.9564 MKD 1 MKD = 0.2528 BWP
23 feb 2026 1 BWP = 3.9574 MKD 1 MKD = 0.2527 BWP
24 feb 2026 1 BWP = 3.9632 MKD 1 MKD = 0.2523 BWP
25 feb 2026 1 BWP = 3.9778 MKD 1 MKD = 0.2514 BWP
26 feb 2026 1 BWP = 3.9736 MKD 1 MKD = 0.2517 BWP
27 feb 2026 1 BWP = 3.9693 MKD 1 MKD = 0.2519 BWP
28 feb 2026 1 BWP = 3.9692 MKD 1 MKD = 0.2519 BWP

Mar 2026

DatoBWP-MKDMKD-BWP
01 mar 2026 1 BWP = 3.9688 MKD 1 MKD = 0.252 BWP
02 mar 2026 1 BWP = 3.9676 MKD 1 MKD = 0.252 BWP
03 mar 2026 1 BWP = 3.9612 MKD 1 MKD = 0.2524 BWP
04 mar 2026 1 BWP = 3.9569 MKD 1 MKD = 0.2527 BWP
05 mar 2026 1 BWP = 3.9465 MKD 1 MKD = 0.2534 BWP
06 mar 2026 1 BWP = 3.9241 MKD 1 MKD = 0.2548 BWP
07 mar 2026 1 BWP = 3.9281 MKD 1 MKD = 0.2546 BWP
08 mar 2026 1 BWP = 3.9281 MKD 1 MKD = 0.2546 BWP
09 mar 2026 1 BWP = 3.923 MKD 1 MKD = 0.2549 BWP
10 mar 2026 1 BWP = 3.9649 MKD 1 MKD = 0.2522 BWP
11 mar 2026 1 BWP = 3.969 MKD 1 MKD = 0.252 BWP
12 mar 2026 1 BWP = 3.9567 MKD 1 MKD = 0.2527 BWP
13 mar 2026 1 BWP = 3.9428 MKD 1 MKD = 0.2536 BWP
14 mar 2026 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
15 mar 2026 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
16 mar 2026 1 BWP = 3.9384 MKD 1 MKD = 0.2539 BWP
17 mar 2026 1 BWP = 3.942 MKD 1 MKD = 0.2537 BWP
18 mar 2026 1 BWP = 3.9306 MKD 1 MKD = 0.2544 BWP
19 mar 2026 1 BWP = 3.9288 MKD 1 MKD = 0.2545 BWP
20 mar 2026 1 BWP = 3.9093 MKD 1 MKD = 0.2558 BWP
21 mar 2026 1 BWP = 3.9065 MKD 1 MKD = 0.256 BWP
22 mar 2026 1 BWP = 3.9065 MKD 1 MKD = 0.256 BWP
23 mar 2026 1 BWP = 3.9033 MKD 1 MKD = 0.2562 BWP
24 mar 2026 1 BWP = 3.8815 MKD 1 MKD = 0.2576 BWP
25 mar 2026 1 BWP = 3.8982 MKD 1 MKD = 0.2565 BWP
26 mar 2026 1 BWP = 3.8905 MKD 1 MKD = 0.257 BWP
27 mar 2026 1 BWP = 3.8815 MKD 1 MKD = 0.2576 BWP
28 mar 2026 1 BWP = 3.8718 MKD 1 MKD = 0.2583 BWP
29 mar 2026 1 BWP = 3.8853 MKD 1 MKD = 0.2574 BWP
30 mar 2026 1 BWP = 3.8916 MKD 1 MKD = 0.257 BWP
31 mar 2026 1 BWP = 3.8993 MKD 1 MKD = 0.2565 BWP

Apr 2026

DatoBWP-MKDMKD-BWP
01 apr 2026 1 BWP = 3.9056 MKD 1 MKD = 0.256 BWP
02 apr 2026 1 BWP = 3.9006 MKD 1 MKD = 0.2564 BWP
03 apr 2026 1 BWP = 3.9027 MKD 1 MKD = 0.2562 BWP
04 apr 2026 1 BWP = 3.9081 MKD 1 MKD = 0.2559 BWP
05 apr 2026 1 BWP = 3.9081 MKD 1 MKD = 0.2559 BWP
06 apr 2026 1 BWP = 3.9049 MKD 1 MKD = 0.2561 BWP
07 apr 2026 1 BWP = 3.9081 MKD 1 MKD = 0.2559 BWP
08 apr 2026 1 BWP = 3.931 MKD 1 MKD = 0.2544 BWP
09 apr 2026 1 BWP = 3.9209 MKD 1 MKD = 0.255 BWP
10 apr 2026 1 BWP = 3.9202 MKD 1 MKD = 0.2551 BWP
11 apr 2026 1 BWP = 3.9199 MKD 1 MKD = 0.2551 BWP
12 apr 2026 1 BWP = 3.9199 MKD 1 MKD = 0.2551 BWP
13 apr 2026 1 BWP = 3.9111 MKD 1 MKD = 0.2557 BWP
14 apr 2026 1 BWP = 3.9004 MKD 1 MKD = 0.2564 BWP
15 apr 2026 1 BWP = 3.9008 MKD 1 MKD = 0.2564 BWP
16 apr 2026 1 BWP = 3.9006 MKD 1 MKD = 0.2564 BWP
17 apr 2026 1 BWP = 3.8991 MKD 1 MKD = 0.2565 BWP

BWP-MKD og MKD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats