currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MKD og MKD-BWP vekselkurser - 2025

BWP-MKD og MKD-BWP vekselkurser - 2025

BWP-MKD og MKD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MKD og MKD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 4,2604 MKD
1 MKD = 0,2347 BWP
BWP til MKDMKD til BWP
4,1532 Dato: 3-7 4,1620 Dato: 3-6 4,1935 Dato: 3-5 4,2221 Dato: 3-4 4,2563 Dato: 3-3 4,2546 Dato: 3-2 4,2857 Dato: 3-1 4,2465 Dato: 2-28 4,2551 Dato: 2-27 4,2512 Dato: 2-26 4,2602 Dato: 2-25 4,2669 Dato: 2-24 4,2697 Dato: 2-23 4,2697 Dato: 2-22 4,2698 Dato: 2-21 4,2583 Dato: 2-20 4,2628 Dato: 2-19 4,2603 Dato: 2-18 4,2528 Dato: 2-17 4,2614 Dato: 2-16 4,2614 Dato: 2-15 4,2588 Dato: 2-14 4,2843 Dato: 2-13 4,2811 Dato: 2-12 4,3012 Dato: 2-11 4,3059 Dato: 2-10 4,2845 Dato: 2-9 4,2849 Dato: 2-8 4,2810 Dato: 2-7 4,2724 Dato: 2-6 4,2561 Dato: 2-5 4,2671 Dato: 2-4 4,2692 Dato: 2-3 4,2575 Dato: 2-2 4,2643 Dato: 2-1 4,2575 Dato: 1-31 4,2720 Dato: 1-30 4,2481 Dato: 1-29 4,2391 Dato: 1-28 4,2167 Dato: 1-27 4,2570 Dato: 1-26 4,2573 Dato: 1-25 4,2559 Dato: 1-24 4,2594 Dato: 1-23 4,2562 Dato: 1-22 4,2724 Dato: 1-21 4,2702 Dato: 1-20 4,2753 Dato: 1-19 4,2753 Dato: 1-18 4,2760 Dato: 1-17 4,2636 Dato: 1-16 4,2523 Dato: 1-15 4,2571 Dato: 1-14 4,2634 Dato: 1-13 4,2437 Dato: 1-12 4,2437 Dato: 1-11 4,2437 Dato: 1-10 4,2616 Dato: 1-9 4,2618 Dato: 1-8 4,2656 Dato: 1-7 4,2654 Dato: 1-6 4,2992 Dato: 1-5 4,2992 Dato: 1-4 4,2990 Dato: 1-3 4,2832 Dato: 1-2 4,2481 Dato: 1-1 4,1532 Dato: 3-7 4,1620 Dato: 3-6 4,1935 Dato: 3-5 4,2221 Dato: 3-4 4,2563 Dato: 3-3 4,2546 Dato: 3-2 4,2857 Dato: 3-1 4,2465 Dato: 2-28 4,2551 Dato: 2-27 4,2512 Dato: 2-26 4,2602 Dato: 2-25 4,2669 Dato: 2-24 4,2697 Dato: 2-23 4,2697 Dato: 2-22 4,2698 Dato: 2-21 4,2583 Dato: 2-20 4,2628 Dato: 2-19 4,2603 Dato: 2-18 4,2528 Dato: 2-17 4,2614 Dato: 2-16 4,2614 Dato: 2-15 4,2588 Dato: 2-14 4,2843 Dato: 2-13 4,2811 Dato: 2-12 4,3012 Dato: 2-11 4,3059 Dato: 2-10 4,2845 Dato: 2-9 4,2849 Dato: 2-8 4,2810 Dato: 2-7 4,2724 Dato: 2-6 4,2561 Dato: 2-5 4,2671 Dato: 2-4 4,2692 Dato: 2-3 4,2575 Dato: 2-2 4,2643 Dato: 2-1 4,2575 Dato: 1-31 4,2720 Dato: 1-30 4,2481 Dato: 1-29 4,2391 Dato: 1-28 4,2167 Dato: 1-27 4,2570 Dato: 1-26 4,2573 Dato: 1-25 4,2559 Dato: 1-24 4,2594 Dato: 1-23 4,2562 Dato: 1-22 4,2724 Dato: 1-21 4,2702 Dato: 1-20 4,2753 Dato: 1-19 4,2753 Dato: 1-18 4,2760 Dato: 1-17 4,2636 Dato: 1-16 4,2523 Dato: 1-15 4,2571 Dato: 1-14 4,2634 Dato: 1-13 4,2437 Dato: 1-12 4,2437 Dato: 1-11 4,2437 Dato: 1-10 4,2616 Dato: 1-9 4,2618 Dato: 1-8 4,2656 Dato: 1-7 4,2654 Dato: 1-6 4,2992 Dato: 1-5 4,2992 Dato: 1-4 4,2990 Dato: 1-3 4,2832 Dato: 1-2 4,2481 Dato: 1-1

Jan 2025

DatoBWP-MKDMKD-BWP
01 jan 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
02 jan 2025 1 BWP = 4.2832 MKD 1 MKD = 0.2335 BWP
03 jan 2025 1 BWP = 4.299 MKD 1 MKD = 0.2326 BWP
04 jan 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
05 jan 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
06 jan 2025 1 BWP = 4.2654 MKD 1 MKD = 0.2344 BWP
07 jan 2025 1 BWP = 4.2656 MKD 1 MKD = 0.2344 BWP
08 jan 2025 1 BWP = 4.2618 MKD 1 MKD = 0.2346 BWP
09 jan 2025 1 BWP = 4.2616 MKD 1 MKD = 0.2347 BWP
10 jan 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
11 jan 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
12 jan 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
13 jan 2025 1 BWP = 4.2634 MKD 1 MKD = 0.2346 BWP
14 jan 2025 1 BWP = 4.2571 MKD 1 MKD = 0.2349 BWP
15 jan 2025 1 BWP = 4.2523 MKD 1 MKD = 0.2352 BWP
16 jan 2025 1 BWP = 4.2636 MKD 1 MKD = 0.2345 BWP
17 jan 2025 1 BWP = 4.276 MKD 1 MKD = 0.2339 BWP
18 jan 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
19 jan 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
20 jan 2025 1 BWP = 4.2702 MKD 1 MKD = 0.2342 BWP
21 jan 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
22 jan 2025 1 BWP = 4.2562 MKD 1 MKD = 0.2349 BWP
23 jan 2025 1 BWP = 4.2594 MKD 1 MKD = 0.2348 BWP
24 jan 2025 1 BWP = 4.2559 MKD 1 MKD = 0.235 BWP
25 jan 2025 1 BWP = 4.2573 MKD 1 MKD = 0.2349 BWP
26 jan 2025 1 BWP = 4.257 MKD 1 MKD = 0.2349 BWP
27 jan 2025 1 BWP = 4.2167 MKD 1 MKD = 0.2372 BWP
28 jan 2025 1 BWP = 4.2391 MKD 1 MKD = 0.2359 BWP
29 jan 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
30 jan 2025 1 BWP = 4.272 MKD 1 MKD = 0.2341 BWP
31 jan 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP

Feb 2025

DatoBWP-MKDMKD-BWP
01 feb 2025 1 BWP = 4.2643 MKD 1 MKD = 0.2345 BWP
02 feb 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP
03 feb 2025 1 BWP = 4.2692 MKD 1 MKD = 0.2342 BWP
04 feb 2025 1 BWP = 4.2671 MKD 1 MKD = 0.2344 BWP
05 feb 2025 1 BWP = 4.2561 MKD 1 MKD = 0.235 BWP
06 feb 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
07 feb 2025 1 BWP = 4.281 MKD 1 MKD = 0.2336 BWP
08 feb 2025 1 BWP = 4.2849 MKD 1 MKD = 0.2334 BWP
09 feb 2025 1 BWP = 4.2845 MKD 1 MKD = 0.2334 BWP
10 feb 2025 1 BWP = 4.3059 MKD 1 MKD = 0.2322 BWP
11 feb 2025 1 BWP = 4.3012 MKD 1 MKD = 0.2325 BWP
12 feb 2025 1 BWP = 4.2811 MKD 1 MKD = 0.2336 BWP
13 feb 2025 1 BWP = 4.2843 MKD 1 MKD = 0.2334 BWP
14 feb 2025 1 BWP = 4.2588 MKD 1 MKD = 0.2348 BWP
15 feb 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
16 feb 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
17 feb 2025 1 BWP = 4.2528 MKD 1 MKD = 0.2351 BWP
18 feb 2025 1 BWP = 4.2603 MKD 1 MKD = 0.2347 BWP
19 feb 2025 1 BWP = 4.2628 MKD 1 MKD = 0.2346 BWP
20 feb 2025 1 BWP = 4.2583 MKD 1 MKD = 0.2348 BWP
21 feb 2025 1 BWP = 4.2698 MKD 1 MKD = 0.2342 BWP
22 feb 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
23 feb 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
24 feb 2025 1 BWP = 4.2669 MKD 1 MKD = 0.2344 BWP
25 feb 2025 1 BWP = 4.2602 MKD 1 MKD = 0.2347 BWP
26 feb 2025 1 BWP = 4.2512 MKD 1 MKD = 0.2352 BWP
27 feb 2025 1 BWP = 4.2551 MKD 1 MKD = 0.235 BWP
28 feb 2025 1 BWP = 4.2465 MKD 1 MKD = 0.2355 BWP

Mar 2025

DatoBWP-MKDMKD-BWP
01 mar 2025 1 BWP = 4.2857 MKD 1 MKD = 0.2333 BWP
02 mar 2025 1 BWP = 4.2546 MKD 1 MKD = 0.235 BWP
03 mar 2025 1 BWP = 4.2563 MKD 1 MKD = 0.2349 BWP
04 mar 2025 1 BWP = 4.2221 MKD 1 MKD = 0.2368 BWP
05 mar 2025 1 BWP = 4.1935 MKD 1 MKD = 0.2385 BWP
06 mar 2025 1 BWP = 4.162 MKD 1 MKD = 0.2403 BWP
07 mar 2025 1 BWP = 4.1532 MKD 1 MKD = 0.2408 BWP

BWP-MKD og MKD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats