currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MDL og MDL-BWP vekselkurser - 2026

BWP-MDL og MDL-BWP vekselkurser - 2026

BWP-MDL og MDL-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MDL og MDL-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 1,2774 MDL
1 MDL = 0,7828 BWP

Jan 2026

DatoBWP-MDLMDL-BWP
01 jan 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7801 BWP
02 jan 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
03 jan 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
04 jan 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
05 jan 2026 1 BWP = 1.2624 MDL 1 MDL = 0.7921 BWP
06 jan 2026 1 BWP = 1.216 MDL 1 MDL = 0.8224 BWP
07 jan 2026 1 BWP = 1.2519 MDL 1 MDL = 0.7988 BWP
08 jan 2026 1 BWP = 1.2471 MDL 1 MDL = 0.8019 BWP
09 jan 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
10 jan 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
11 jan 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
12 jan 2026 1 BWP = 1.2714 MDL 1 MDL = 0.7866 BWP
13 jan 2026 1 BWP = 1.2755 MDL 1 MDL = 0.784 BWP
14 jan 2026 1 BWP = 1.2793 MDL 1 MDL = 0.7817 BWP
15 jan 2026 1 BWP = 1.2813 MDL 1 MDL = 0.7805 BWP
16 jan 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
17 jan 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
18 jan 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
19 jan 2026 1 BWP = 1.2746 MDL 1 MDL = 0.7845 BWP
20 jan 2026 1 BWP = 1.2748 MDL 1 MDL = 0.7845 BWP
21 jan 2026 1 BWP = 1.2701 MDL 1 MDL = 0.7874 BWP
22 jan 2026 1 BWP = 1.2842 MDL 1 MDL = 0.7787 BWP
23 jan 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
24 jan 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
25 jan 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
26 jan 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7802 BWP
27 jan 2026 1 BWP = 1.281 MDL 1 MDL = 0.7806 BWP
28 jan 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
29 jan 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
30 jan 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
31 jan 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP

Feb 2026

DatoBWP-MDLMDL-BWP
01 feb 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
02 feb 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
03 feb 2026 1 BWP = 1.226 MDL 1 MDL = 0.8156 BWP
04 feb 2026 1 BWP = 1.2848 MDL 1 MDL = 0.7783 BWP
05 feb 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
06 feb 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
07 feb 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
08 feb 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
09 feb 2026 1 BWP = 1.2888 MDL 1 MDL = 0.7759 BWP
10 feb 2026 1 BWP = 1.2901 MDL 1 MDL = 0.7752 BWP
11 feb 2026 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
12 feb 2026 1 BWP = 1.2924 MDL 1 MDL = 0.7738 BWP
13 feb 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
14 feb 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
15 feb 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
16 feb 2026 1 BWP = 1.2907 MDL 1 MDL = 0.7748 BWP
17 feb 2026 1 BWP = 1.2898 MDL 1 MDL = 0.7753 BWP
18 feb 2026 1 BWP = 1.2948 MDL 1 MDL = 0.7723 BWP
19 feb 2026 1 BWP = 1.2897 MDL 1 MDL = 0.7753 BWP
20 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
21 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
22 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
23 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
24 feb 2026 1 BWP = 1.2966 MDL 1 MDL = 0.7712 BWP
25 feb 2026 1 BWP = 1.3015 MDL 1 MDL = 0.7683 BWP
26 feb 2026 1 BWP = 1.3029 MDL 1 MDL = 0.7675 BWP
27 feb 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
28 feb 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP

Mar 2026

DatoBWP-MDLMDL-BWP
01 mar 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
02 mar 2026 1 BWP = 1.2962 MDL 1 MDL = 0.7715 BWP
03 mar 2026 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
04 mar 2026 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
05 mar 2026 1 BWP = 1.2856 MDL 1 MDL = 0.7779 BWP
06 mar 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
07 mar 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
08 mar 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
09 mar 2026 1 BWP = 1.2753 MDL 1 MDL = 0.7841 BWP
10 mar 2026 1 BWP = 1.2879 MDL 1 MDL = 0.7765 BWP
11 mar 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
12 mar 2026 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
13 mar 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
14 mar 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
15 mar 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
16 mar 2026 1 BWP = 1.276 MDL 1 MDL = 0.7837 BWP
17 mar 2026 1 BWP = 1.2836 MDL 1 MDL = 0.779 BWP
18 mar 2026 1 BWP = 1.2857 MDL 1 MDL = 0.7778 BWP
19 mar 2026 1 BWP = 1.2843 MDL 1 MDL = 0.7787 BWP
20 mar 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
21 mar 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
22 mar 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
23 mar 2026 1 BWP = 1.28 MDL 1 MDL = 0.7812 BWP
24 mar 2026 1 BWP = 1.2764 MDL 1 MDL = 0.7834 BWP
25 mar 2026 1 BWP = 1.2831 MDL 1 MDL = 0.7794 BWP
26 mar 2026 1 BWP = 1.2776 MDL 1 MDL = 0.7827 BWP
27 mar 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
28 mar 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
29 mar 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
30 mar 2026 1 BWP = 1.2785 MDL 1 MDL = 0.7822 BWP
31 mar 2026 1 BWP = 1.2838 MDL 1 MDL = 0.7789 BWP

Apr 2026

DatoBWP-MDLMDL-BWP
01 apr 2026 1 BWP = 1.2952 MDL 1 MDL = 0.7721 BWP
02 apr 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
03 apr 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
04 apr 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
05 apr 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
06 apr 2026 1 BWP = 1.2825 MDL 1 MDL = 0.7797 BWP
07 apr 2026 1 BWP = 1.2803 MDL 1 MDL = 0.7811 BWP
08 apr 2026 1 BWP = 1.2835 MDL 1 MDL = 0.7791 BWP
09 apr 2026 1 BWP = 1.2821 MDL 1 MDL = 0.78 BWP
10 apr 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
11 apr 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
12 apr 2026 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
13 apr 2026 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
14 apr 2026 1 BWP = 1.278 MDL 1 MDL = 0.7824 BWP
15 apr 2026 1 BWP = 1.2745 MDL 1 MDL = 0.7846 BWP
16 apr 2026 1 BWP = 1.2738 MDL 1 MDL = 0.7851 BWP
17 apr 2026 1 BWP = 1.2737 MDL 1 MDL = 0.7851 BWP

BWP-MDL og MDL-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats