currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-MDL og MDL-BWP vekselkurser - 2025

BWP-MDL og MDL-BWP vekselkurser - 2025

BWP-MDL og MDL-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-MDL og MDL-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1,3188 MDL
1 MDL = 0,7583 BWP
BWP til MDLMDL til BWP
1,2633 Dato: 5-2 1,2539 Dato: 5-1 1,2539 Dato: 4-30 1,2606 Dato: 4-29 1,2496 Dato: 4-28 1,2522 Dato: 4-27 1,2522 Dato: 4-26 1,2522 Dato: 4-25 1,2619 Dato: 4-24 1,2583 Dato: 4-23 1,2521 Dato: 4-22 1,2551 Dato: 4-21 1,2551 Dato: 4-20 1,2551 Dato: 4-19 1,2551 Dato: 4-18 1,2551 Dato: 4-17 1,2859 Dato: 4-16 1,2524 Dato: 4-15 1,2788 Dato: 4-14 1,2687 Dato: 4-13 1,2709 Dato: 4-12 1,2719 Dato: 4-11 1,2567 Dato: 4-10 1,2513 Dato: 4-9 1,2592 Dato: 4-8 1,2613 Dato: 4-7 1,2687 Dato: 4-6 1,2687 Dato: 4-5 1,2687 Dato: 4-4 1,2915 Dato: 4-3 1,2958 Dato: 4-2 1,3090 Dato: 4-1 1,3081 Dato: 3-31 1,3270 Dato: 3-30 1,3362 Dato: 3-29 1,3205 Dato: 3-28 1,3222 Dato: 3-27 1,3193 Dato: 3-26 1,3189 Dato: 3-25 1,3182 Dato: 3-24 1,3198 Dato: 3-23 1,3232 Dato: 3-22 1,3033 Dato: 3-21 1,3295 Dato: 3-20 1,3349 Dato: 3-19 1,3379 Dato: 3-18 1,3221 Dato: 3-17 1,3089 Dato: 3-16 1,3061 Dato: 3-15 1,3343 Dato: 3-14 1,2987 Dato: 3-13 1,2993 Dato: 3-12 1,3383 Dato: 3-11 1,3155 Dato: 3-10 1,3349 Dato: 3-9 1,3434 Dato: 3-8 1,3349 Dato: 3-7 1,3331 Dato: 3-6 1,3450 Dato: 3-5 1,3421 Dato: 3-4 1,3398 Dato: 3-3 1,3399 Dato: 3-2 1,3510 Dato: 3-1 1,3471 Dato: 2-28 1,3512 Dato: 2-27 1,3517 Dato: 2-26 1,3540 Dato: 2-25 1,3521 Dato: 2-24 1,3556 Dato: 2-23 1,3556 Dato: 2-22 1,3556 Dato: 2-21 1,3481 Dato: 2-20 1,3465 Dato: 2-19 1,3511 Dato: 2-18 1,3512 Dato: 2-17 1,3557 Dato: 2-16 1,3557 Dato: 2-15 1,3557 Dato: 2-14 1,3608 Dato: 2-13 1,3608 Dato: 2-12 1,3581 Dato: 2-11 1,3590 Dato: 2-10 1,3555 Dato: 2-9 1,3555 Dato: 2-8 1,3555 Dato: 2-7 1,3465 Dato: 2-6 1,3487 Dato: 2-5 1,3450 Dato: 2-4 1,3330 Dato: 2-3 1,3404 Dato: 2-2 1,3404 Dato: 2-1 1,3404 Dato: 1-31 1,3427 Dato: 1-30 1,3382 Dato: 1-29 1,3357 Dato: 1-28 1,3365 Dato: 1-27 1,3494 Dato: 1-26 1,3494 Dato: 1-25 1,3494 Dato: 1-24 1,3437 Dato: 1-23 1,3457 Dato: 1-22 1,3457 Dato: 1-21 1,3518 Dato: 1-20 1,3518 Dato: 1-19 1,3518 Dato: 1-18 1,3518 Dato: 1-17 1,3385 Dato: 1-16 1,3381 Dato: 1-15 1,3357 Dato: 1-14 1,3246 Dato: 1-13 1,3280 Dato: 1-12 1,3280 Dato: 1-11 1,3280 Dato: 1-10 1,3292 Dato: 1-9 1,3164 Dato: 1-8 1,3313 Dato: 1-7 1,3444 Dato: 1-6 1,3394 Dato: 1-5 1,3394 Dato: 1-4 1,3394 Dato: 1-3 1,3259 Dato: 1-2 1,3211 Dato: 1-1 1,2633 Dato: 5-2 1,2539 Dato: 5-1 1,2539 Dato: 4-30 1,2606 Dato: 4-29 1,2496 Dato: 4-28 1,2522 Dato: 4-27 1,2522 Dato: 4-26 1,2522 Dato: 4-25 1,2619 Dato: 4-24 1,2583 Dato: 4-23 1,2521 Dato: 4-22 1,2551 Dato: 4-21 1,2551 Dato: 4-20 1,2551 Dato: 4-19 1,2551 Dato: 4-18 1,2551 Dato: 4-17 1,2859 Dato: 4-16 1,2524 Dato: 4-15 1,2788 Dato: 4-14 1,2687 Dato: 4-13 1,2709 Dato: 4-12 1,2719 Dato: 4-11 1,2567 Dato: 4-10 1,2513 Dato: 4-9 1,2592 Dato: 4-8 1,2613 Dato: 4-7 1,2687 Dato: 4-6 1,2687 Dato: 4-5 1,2687 Dato: 4-4 1,2915 Dato: 4-3 1,2958 Dato: 4-2 1,3090 Dato: 4-1 1,3081 Dato: 3-31 1,3270 Dato: 3-30 1,3362 Dato: 3-29 1,3205 Dato: 3-28 1,3222 Dato: 3-27 1,3193 Dato: 3-26 1,3189 Dato: 3-25 1,3182 Dato: 3-24 1,3198 Dato: 3-23 1,3232 Dato: 3-22 1,3033 Dato: 3-21 1,3295 Dato: 3-20 1,3349 Dato: 3-19 1,3379 Dato: 3-18 1,3221 Dato: 3-17 1,3089 Dato: 3-16 1,3061 Dato: 3-15 1,3343 Dato: 3-14 1,2987 Dato: 3-13 1,2993 Dato: 3-12 1,3383 Dato: 3-11 1,3155 Dato: 3-10 1,3349 Dato: 3-9 1,3434 Dato: 3-8 1,3349 Dato: 3-7 1,3331 Dato: 3-6 1,3450 Dato: 3-5 1,3421 Dato: 3-4 1,3398 Dato: 3-3 1,3399 Dato: 3-2 1,3510 Dato: 3-1 1,3471 Dato: 2-28 1,3512 Dato: 2-27 1,3517 Dato: 2-26 1,3540 Dato: 2-25 1,3521 Dato: 2-24 1,3556 Dato: 2-23 1,3556 Dato: 2-22 1,3556 Dato: 2-21 1,3481 Dato: 2-20 1,3465 Dato: 2-19 1,3511 Dato: 2-18 1,3512 Dato: 2-17 1,3557 Dato: 2-16 1,3557 Dato: 2-15 1,3557 Dato: 2-14 1,3608 Dato: 2-13 1,3608 Dato: 2-12 1,3581 Dato: 2-11 1,3590 Dato: 2-10 1,3555 Dato: 2-9 1,3555 Dato: 2-8 1,3555 Dato: 2-7 1,3465 Dato: 2-6 1,3487 Dato: 2-5 1,3450 Dato: 2-4 1,3330 Dato: 2-3 1,3404 Dato: 2-2 1,3404 Dato: 2-1 1,3404 Dato: 1-31 1,3427 Dato: 1-30 1,3382 Dato: 1-29 1,3357 Dato: 1-28 1,3365 Dato: 1-27 1,3494 Dato: 1-26 1,3494 Dato: 1-25 1,3494 Dato: 1-24 1,3437 Dato: 1-23 1,3457 Dato: 1-22 1,3457 Dato: 1-21 1,3518 Dato: 1-20 1,3518 Dato: 1-19 1,3518 Dato: 1-18 1,3518 Dato: 1-17 1,3385 Dato: 1-16 1,3381 Dato: 1-15 1,3357 Dato: 1-14 1,3246 Dato: 1-13 1,3280 Dato: 1-12 1,3280 Dato: 1-11 1,3280 Dato: 1-10 1,3292 Dato: 1-9 1,3164 Dato: 1-8 1,3313 Dato: 1-7 1,3444 Dato: 1-6 1,3394 Dato: 1-5 1,3394 Dato: 1-4 1,3394 Dato: 1-3 1,3259 Dato: 1-2 1,3211 Dato: 1-1

Jan 2025

DatoBWP-MDLMDL-BWP
01 jan 2025 1 BWP = 1.3211 MDL 1 MDL = 0.757 BWP
02 jan 2025 1 BWP = 1.3259 MDL 1 MDL = 0.7542 BWP
03 jan 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
04 jan 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
05 jan 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
06 jan 2025 1 BWP = 1.3444 MDL 1 MDL = 0.7438 BWP
07 jan 2025 1 BWP = 1.3313 MDL 1 MDL = 0.7512 BWP
08 jan 2025 1 BWP = 1.3164 MDL 1 MDL = 0.7597 BWP
09 jan 2025 1 BWP = 1.3292 MDL 1 MDL = 0.7523 BWP
10 jan 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
11 jan 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
12 jan 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
13 jan 2025 1 BWP = 1.3246 MDL 1 MDL = 0.7549 BWP
14 jan 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
15 jan 2025 1 BWP = 1.3381 MDL 1 MDL = 0.7473 BWP
16 jan 2025 1 BWP = 1.3385 MDL 1 MDL = 0.7471 BWP
17 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
18 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
19 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
20 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
21 jan 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
22 jan 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
23 jan 2025 1 BWP = 1.3437 MDL 1 MDL = 0.7442 BWP
24 jan 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
25 jan 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
26 jan 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
27 jan 2025 1 BWP = 1.3365 MDL 1 MDL = 0.7482 BWP
28 jan 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
29 jan 2025 1 BWP = 1.3382 MDL 1 MDL = 0.7473 BWP
30 jan 2025 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
31 jan 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP

Feb 2025

DatoBWP-MDLMDL-BWP
01 feb 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
02 feb 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
03 feb 2025 1 BWP = 1.333 MDL 1 MDL = 0.7502 BWP
04 feb 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
05 feb 2025 1 BWP = 1.3487 MDL 1 MDL = 0.7414 BWP
06 feb 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7426 BWP
07 feb 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
08 feb 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
09 feb 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
10 feb 2025 1 BWP = 1.359 MDL 1 MDL = 0.7359 BWP
11 feb 2025 1 BWP = 1.3581 MDL 1 MDL = 0.7363 BWP
12 feb 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
13 feb 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
14 feb 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
15 feb 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
16 feb 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
17 feb 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
18 feb 2025 1 BWP = 1.3511 MDL 1 MDL = 0.7401 BWP
19 feb 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7427 BWP
20 feb 2025 1 BWP = 1.3481 MDL 1 MDL = 0.7418 BWP
21 feb 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
22 feb 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
23 feb 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
24 feb 2025 1 BWP = 1.3521 MDL 1 MDL = 0.7396 BWP
25 feb 2025 1 BWP = 1.354 MDL 1 MDL = 0.7386 BWP
26 feb 2025 1 BWP = 1.3517 MDL 1 MDL = 0.7398 BWP
27 feb 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
28 feb 2025 1 BWP = 1.3471 MDL 1 MDL = 0.7423 BWP

Mar 2025

DatoBWP-MDLMDL-BWP
01 mar 2025 1 BWP = 1.351 MDL 1 MDL = 0.7402 BWP
02 mar 2025 1 BWP = 1.3399 MDL 1 MDL = 0.7463 BWP
03 mar 2025 1 BWP = 1.3398 MDL 1 MDL = 0.7464 BWP
04 mar 2025 1 BWP = 1.3421 MDL 1 MDL = 0.7451 BWP
05 mar 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
06 mar 2025 1 BWP = 1.3331 MDL 1 MDL = 0.7501 BWP
07 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
08 mar 2025 1 BWP = 1.3434 MDL 1 MDL = 0.7444 BWP
09 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
10 mar 2025 1 BWP = 1.3155 MDL 1 MDL = 0.7602 BWP
11 mar 2025 1 BWP = 1.3383 MDL 1 MDL = 0.7472 BWP
12 mar 2025 1 BWP = 1.2993 MDL 1 MDL = 0.7697 BWP
13 mar 2025 1 BWP = 1.2987 MDL 1 MDL = 0.77 BWP
14 mar 2025 1 BWP = 1.3343 MDL 1 MDL = 0.7494 BWP
15 mar 2025 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP
16 mar 2025 1 BWP = 1.3089 MDL 1 MDL = 0.764 BWP
17 mar 2025 1 BWP = 1.3221 MDL 1 MDL = 0.7564 BWP
18 mar 2025 1 BWP = 1.3379 MDL 1 MDL = 0.7475 BWP
19 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
20 mar 2025 1 BWP = 1.3295 MDL 1 MDL = 0.7522 BWP
21 mar 2025 1 BWP = 1.3033 MDL 1 MDL = 0.7673 BWP
22 mar 2025 1 BWP = 1.3232 MDL 1 MDL = 0.7558 BWP
23 mar 2025 1 BWP = 1.3198 MDL 1 MDL = 0.7577 BWP
24 mar 2025 1 BWP = 1.3182 MDL 1 MDL = 0.7586 BWP
25 mar 2025 1 BWP = 1.3189 MDL 1 MDL = 0.7582 BWP
26 mar 2025 1 BWP = 1.3193 MDL 1 MDL = 0.758 BWP
27 mar 2025 1 BWP = 1.3222 MDL 1 MDL = 0.7563 BWP
28 mar 2025 1 BWP = 1.3205 MDL 1 MDL = 0.7573 BWP
29 mar 2025 1 BWP = 1.3362 MDL 1 MDL = 0.7484 BWP
30 mar 2025 1 BWP = 1.327 MDL 1 MDL = 0.7536 BWP
31 mar 2025 1 BWP = 1.3081 MDL 1 MDL = 0.7644 BWP

Apr 2025

DatoBWP-MDLMDL-BWP
01 apr 2025 1 BWP = 1.309 MDL 1 MDL = 0.764 BWP
02 apr 2025 1 BWP = 1.2958 MDL 1 MDL = 0.7717 BWP
03 apr 2025 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
04 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
05 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
06 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
07 apr 2025 1 BWP = 1.2613 MDL 1 MDL = 0.7929 BWP
08 apr 2025 1 BWP = 1.2592 MDL 1 MDL = 0.7941 BWP
09 apr 2025 1 BWP = 1.2513 MDL 1 MDL = 0.7992 BWP
10 apr 2025 1 BWP = 1.2567 MDL 1 MDL = 0.7957 BWP
11 apr 2025 1 BWP = 1.2719 MDL 1 MDL = 0.7862 BWP
12 apr 2025 1 BWP = 1.2709 MDL 1 MDL = 0.7869 BWP
13 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
14 apr 2025 1 BWP = 1.2788 MDL 1 MDL = 0.782 BWP
15 apr 2025 1 BWP = 1.2524 MDL 1 MDL = 0.7984 BWP
16 apr 2025 1 BWP = 1.2859 MDL 1 MDL = 0.7776 BWP
17 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
18 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
19 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
20 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
21 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
22 apr 2025 1 BWP = 1.2521 MDL 1 MDL = 0.7987 BWP
23 apr 2025 1 BWP = 1.2583 MDL 1 MDL = 0.7947 BWP
24 apr 2025 1 BWP = 1.2619 MDL 1 MDL = 0.7925 BWP
25 apr 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
26 apr 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
27 apr 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
28 apr 2025 1 BWP = 1.2496 MDL 1 MDL = 0.8002 BWP
29 apr 2025 1 BWP = 1.2606 MDL 1 MDL = 0.7933 BWP
30 apr 2025 1 BWP = 1.2539 MDL 1 MDL = 0.7975 BWP

May 2025

DatoBWP-MDLMDL-BWP
01 maj 2025 1 BWP = 1.2539 MDL 1 MDL = 0.7975 BWP
02 maj 2025 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP

BWP-MDL og MDL-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats