currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-LYD og LYD-BWP vekselkurser - 2026

BWP-LYD og LYD-BWP vekselkurser - 2026

BWP-LYD og LYD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-LYD og LYD-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 0,4597 LYD
1 LYD = 2,1751 BWP

Jan 2026

DatoBWP-LYDLYD-BWP
01 jan 2026 1 BWP = 0.4125 LYD 1 LYD = 2.4244 BWP
02 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
03 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
04 jan 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
05 jan 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4622 BWP
06 jan 2026 1 BWP = 0.3896 LYD 1 LYD = 2.5667 BWP
07 jan 2026 1 BWP = 0.4058 LYD 1 LYD = 2.4642 BWP
08 jan 2026 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
09 jan 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
10 jan 2026 1 BWP = 0.4046 LYD 1 LYD = 2.4713 BWP
11 jan 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
12 jan 2026 1 BWP = 0.4059 LYD 1 LYD = 2.4637 BWP
13 jan 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
14 jan 2026 1 BWP = 0.4066 LYD 1 LYD = 2.4591 BWP
15 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4575 BWP
16 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
17 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
18 jan 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
19 jan 2026 1 BWP = 0.4055 LYD 1 LYD = 2.4659 BWP
20 jan 2026 1 BWP = 0.4067 LYD 1 LYD = 2.4587 BWP
21 jan 2026 1 BWP = 0.4764 LYD 1 LYD = 2.0991 BWP
22 jan 2026 1 BWP = 0.4788 LYD 1 LYD = 2.0884 BWP
23 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
24 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
25 jan 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
26 jan 2026 1 BWP = 0.4798 LYD 1 LYD = 2.0841 BWP
27 jan 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0853 BWP
28 jan 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
29 jan 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
30 jan 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0848 BWP
31 jan 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP

Feb 2026

DatoBWP-LYDLYD-BWP
01 feb 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP
02 feb 2026 1 BWP = 0.48 LYD 1 LYD = 2.0833 BWP
03 feb 2026 1 BWP = 0.4577 LYD 1 LYD = 2.1848 BWP
04 feb 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0838 BWP
05 feb 2026 1 BWP = 0.4785 LYD 1 LYD = 2.09 BWP
06 feb 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
07 feb 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
08 feb 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
09 feb 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0845 BWP
10 feb 2026 1 BWP = 0.4806 LYD 1 LYD = 2.0809 BWP
11 feb 2026 1 BWP = 0.4805 LYD 1 LYD = 2.0811 BWP
12 feb 2026 1 BWP = 0.4811 LYD 1 LYD = 2.0788 BWP
13 feb 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
14 feb 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
15 feb 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
16 feb 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
17 feb 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
18 feb 2026 1 BWP = 0.4793 LYD 1 LYD = 2.0862 BWP
19 feb 2026 1 BWP = 0.4767 LYD 1 LYD = 2.0979 BWP
20 feb 2026 1 BWP = 0.4778 LYD 1 LYD = 2.093 BWP
21 feb 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
22 feb 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
23 feb 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
24 feb 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
25 feb 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0798 BWP
26 feb 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0799 BWP
27 feb 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
28 feb 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP

Mar 2026

DatoBWP-LYDLYD-BWP
01 mar 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
02 mar 2026 1 BWP = 0.4792 LYD 1 LYD = 2.0868 BWP
03 mar 2026 1 BWP = 0.474 LYD 1 LYD = 2.1097 BWP
04 mar 2026 1 BWP = 0.4745 LYD 1 LYD = 2.1076 BWP
05 mar 2026 1 BWP = 0.4738 LYD 1 LYD = 2.1106 BWP
06 mar 2026 1 BWP = 0.4696 LYD 1 LYD = 2.1297 BWP
07 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
08 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
09 mar 2026 1 BWP = 0.47 LYD 1 LYD = 2.1277 BWP
10 mar 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0933 BWP
11 mar 2026 1 BWP = 0.4744 LYD 1 LYD = 2.1078 BWP
12 mar 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1121 BWP
13 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1355 BWP
14 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
15 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
16 mar 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
17 mar 2026 1 BWP = 0.471 LYD 1 LYD = 2.1229 BWP
18 mar 2026 1 BWP = 0.4706 LYD 1 LYD = 2.1252 BWP
19 mar 2026 1 BWP = 0.4693 LYD 1 LYD = 2.1308 BWP
20 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
21 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
22 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
23 mar 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
24 mar 2026 1 BWP = 0.4653 LYD 1 LYD = 2.1492 BWP
25 mar 2026 1 BWP = 0.4679 LYD 1 LYD = 2.1372 BWP
26 mar 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1531 BWP
27 mar 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
28 mar 2026 1 BWP = 0.4624 LYD 1 LYD = 2.1628 BWP
29 mar 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
30 mar 2026 1 BWP = 0.464 LYD 1 LYD = 2.155 BWP
31 mar 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1528 BWP

Apr 2026

DatoBWP-LYDLYD-BWP
01 apr 2026 1 BWP = 0.469 LYD 1 LYD = 2.1323 BWP
02 apr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
03 apr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
04 apr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
05 apr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
06 apr 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
07 apr 2026 1 BWP = 0.4684 LYD 1 LYD = 2.135 BWP
08 apr 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
09 apr 2026 1 BWP = 0.472 LYD 1 LYD = 2.1185 BWP
10 apr 2026 1 BWP = 0.4736 LYD 1 LYD = 2.1116 BWP
11 apr 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
12 apr 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
13 apr 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1218 BWP
14 apr 2026 1 BWP = 0.4728 LYD 1 LYD = 2.1152 BWP
15 apr 2026 1 BWP = 0.4715 LYD 1 LYD = 2.1209 BWP
16 apr 2026 1 BWP = 0.4714 LYD 1 LYD = 2.1212 BWP
17 apr 2026 1 BWP = 0.4711 LYD 1 LYD = 2.1228 BWP

BWP-LYD og LYD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Libyen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats