> BWP-LYD og LYD-BWP vekselkurser - 2025

BWP-LYD og LYD-BWP vekselkurser - 2025

BWP-LYD og LYD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-LYD og LYD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 0,38 LYD

1 LYD = 2,6315 BWP

1år 2år 3år

BWP til LYDLYD til BWP

Jan 2025

Dato	BWP-LYD	LYD-BWP
01 jan 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8345 BWP
02 jan 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
03 jan 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
04 jan 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
05 jan 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
06 jan 2025	1 BWP = 0.3565 LYD	1 LYD = 2.8051 BWP
07 jan 2025	1 BWP = 0.3551 LYD	1 LYD = 2.8162 BWP
08 jan 2025	1 BWP = 0.3518 LYD	1 LYD = 2.8426 BWP
09 jan 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8349 BWP
10 jan 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8475 BWP
11 jan 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
12 jan 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
13 jan 2025	1 BWP = 0.3505 LYD	1 LYD = 2.8533 BWP
14 jan 2025	1 BWP = 0.352 LYD	1 LYD = 2.8412 BWP
15 jan 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
16 jan 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8342 BWP
17 jan 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
18 jan 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
19 jan 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
20 jan 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
21 jan 2025	1 BWP = 0.3539 LYD	1 LYD = 2.826 BWP
22 jan 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8261 BWP
23 jan 2025	1 BWP = 0.3546 LYD	1 LYD = 2.8201 BWP
24 jan 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
25 jan 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
26 jan 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
27 jan 2025	1 BWP = 0.3535 LYD	1 LYD = 2.8285 BWP
28 jan 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8356 BWP
29 jan 2025	1 BWP = 0.3526 LYD	1 LYD = 2.8364 BWP
30 jan 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
31 jan 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP

Feb 2025

Dato	BWP-LYD	LYD-BWP
01 feb 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
02 feb 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
03 feb 2025	1 BWP = 0.3493 LYD	1 LYD = 2.8626 BWP
04 feb 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8324 BWP
05 feb 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8254 BWP
06 feb 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
07 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
08 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
09 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
10 feb 2025	1 BWP = 0.3548 LYD	1 LYD = 2.8187 BWP
11 feb 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8147 BWP
12 feb 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
13 feb 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
14 feb 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8114 BWP
15 feb 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
16 feb 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
17 feb 2025	1 BWP = 0.3555 LYD	1 LYD = 2.8131 BWP
18 feb 2025	1 BWP = 0.3554 LYD	1 LYD = 2.8135 BWP
19 feb 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8337 BWP
20 feb 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8297 BWP
21 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
22 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
23 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
24 feb 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8142 BWP
25 feb 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8235 BWP
26 feb 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8231 BWP
27 feb 2025	1 BWP = 0.3541 LYD	1 LYD = 2.8237 BWP
28 feb 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP

Mar 2025

Dato	BWP-LYD	LYD-BWP
01 mar 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8317 BWP
02 mar 2025	1 BWP = 0.3523 LYD	1 LYD = 2.8381 BWP
03 mar 2025	1 BWP = 0.3519 LYD	1 LYD = 2.842 BWP
04 mar 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
05 mar 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8301 BWP
06 mar 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8354 BWP
07 mar 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
08 mar 2025	1 BWP = 0.3563 LYD	1 LYD = 2.807 BWP
09 mar 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
10 mar 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8319 BWP
11 mar 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8302 BWP
12 mar 2025	1 BWP = 0.3511 LYD	1 LYD = 2.8479 BWP
13 mar 2025	1 BWP = 0.3515 LYD	1 LYD = 2.8452 BWP
14 mar 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8255 BWP
15 mar 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
16 mar 2025	1 BWP = 0.3541 LYD	1 LYD = 2.824 BWP
17 mar 2025	1 BWP = 0.3543 LYD	1 LYD = 2.8224 BWP
18 mar 2025	1 BWP = 0.3544 LYD	1 LYD = 2.822 BWP
19 mar 2025	1 BWP = 0.354 LYD	1 LYD = 2.8246 BWP
20 mar 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8305 BWP
21 mar 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8323 BWP
22 mar 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP
23 mar 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
24 mar 2025	1 BWP = 0.353 LYD	1 LYD = 2.8325 BWP
25 mar 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
26 mar 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8308 BWP
27 mar 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8262 BWP
28 mar 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
29 mar 2025	1 BWP = 0.3576 LYD	1 LYD = 2.7965 BWP
30 mar 2025	1 BWP = 0.3577 LYD	1 LYD = 2.796 BWP
31 mar 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8366 BWP

Apr 2025

Dato	BWP-LYD	LYD-BWP
01 apr 2025	1 BWP = 0.3498 LYD	1 LYD = 2.8588 BWP
02 apr 2025	1 BWP = 0.3494 LYD	1 LYD = 2.8623 BWP
03 apr 2025	1 BWP = 0.3491 LYD	1 LYD = 2.8648 BWP
04 apr 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8793 BWP
05 apr 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
06 apr 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
07 apr 2025	1 BWP = 0.3943 LYD	1 LYD = 2.5361 BWP
08 apr 2025	1 BWP = 0.35 LYD	1 LYD = 2.8575 BWP
09 apr 2025	1 BWP = 0.3908 LYD	1 LYD = 2.559 BWP
10 apr 2025	1 BWP = 0.3435 LYD	1 LYD = 2.9114 BWP
11 apr 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5179 BWP
12 apr 2025	1 BWP = 0.3984 LYD	1 LYD = 2.5098 BWP
13 apr 2025	1 BWP = 0.3993 LYD	1 LYD = 2.5045 BWP
14 apr 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4837 BWP
15 apr 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
16 apr 2025	1 BWP = 0.4036 LYD	1 LYD = 2.478 BWP
17 apr 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5178 BWP
18 apr 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5184 BWP
19 apr 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
20 apr 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
21 apr 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
22 apr 2025	1 BWP = 0.3978 LYD	1 LYD = 2.5136 BWP
23 apr 2025	1 BWP = 0.3979 LYD	1 LYD = 2.5133 BWP
24 apr 2025	1 BWP = 0.3997 LYD	1 LYD = 2.5017 BWP
25 apr 2025	1 BWP = 0.397 LYD	1 LYD = 2.5191 BWP
26 apr 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
27 apr 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
28 apr 2025	1 BWP = 0.3991 LYD	1 LYD = 2.5056 BWP
29 apr 2025	1 BWP = 0.4007 LYD	1 LYD = 2.4954 BWP
30 apr 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP

May 2025

Dato	BWP-LYD	LYD-BWP
01 maj 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP
02 maj 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
03 maj 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
04 maj 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
05 maj 2025	1 BWP = 0.4021 LYD	1 LYD = 2.4869 BWP
06 maj 2025	1 BWP = 0.404 LYD	1 LYD = 2.4755 BWP
07 maj 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4838 BWP
08 maj 2025	1 BWP = 0.4031 LYD	1 LYD = 2.481 BWP
09 maj 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4742 BWP
10 maj 2025	1 BWP = 0.401 LYD	1 LYD = 2.4938 BWP
11 maj 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4743 BWP
12 maj 2025	1 BWP = 0.4014 LYD	1 LYD = 2.4912 BWP
13 maj 2025	1 BWP = 0.4023 LYD	1 LYD = 2.4856 BWP
14 maj 2025	1 BWP = 0.4063 LYD	1 LYD = 2.4611 BWP
15 maj 2025	1 BWP = 0.4071 LYD	1 LYD = 2.4562 BWP
16 maj 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
17 maj 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
18 maj 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
19 maj 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4525 BWP
20 maj 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4619 BWP
21 maj 2025	1 BWP = 0.4084 LYD	1 LYD = 2.4488 BWP
22 maj 2025	1 BWP = 0.4048 LYD	1 LYD = 2.4702 BWP
23 maj 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
24 maj 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
25 maj 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
26 maj 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4634 BWP
27 maj 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4635 BWP
28 maj 2025	1 BWP = 0.4067 LYD	1 LYD = 2.4586 BWP
29 maj 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4617 BWP
30 maj 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP
31 maj 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP

Jun 2025

Dato	BWP-LYD	LYD-BWP
01 jun 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4521 BWP
02 jun 2025	1 BWP = 0.4061 LYD	1 LYD = 2.4623 BWP
03 jun 2025	1 BWP = 0.4056 LYD	1 LYD = 2.4657 BWP
04 jun 2025	1 BWP = 0.4062 LYD	1 LYD = 2.462 BWP
05 jun 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4522 BWP
06 jun 2025	1 BWP = 0.4071 LYD	1 LYD = 2.4564 BWP
07 jun 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
08 jun 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
09 jun 2025	1 BWP = 0.4095 LYD	1 LYD = 2.4418 BWP
10 jun 2025	1 BWP = 0.409 LYD	1 LYD = 2.445 BWP
11 jun 2025	1 BWP = 0.4082 LYD	1 LYD = 2.4501 BWP
12 jun 2025	1 BWP = 0.4095 LYD	1 LYD = 2.442 BWP
13 jun 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
14 jun 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
15 jun 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
16 jun 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4597 BWP
17 jun 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4639 BWP
18 jun 2025	1 BWP = 0.4029 LYD	1 LYD = 2.4818 BWP
19 jun 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4741 BWP
20 jun 2025	1 BWP = 0.4044 LYD	1 LYD = 2.4725 BWP
21 jun 2025	1 BWP = 0.4045 LYD	1 LYD = 2.4725 BWP
22 jun 2025	1 BWP = 0.4045 LYD	1 LYD = 2.4725 BWP
23 jun 2025	1 BWP = 0.4027 LYD	1 LYD = 2.4834 BWP
24 jun 2025	1 BWP = 0.4066 LYD	1 LYD = 2.4594 BWP
25 jun 2025	1 BWP = 0.4056 LYD	1 LYD = 2.4653 BWP
26 jun 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4519 BWP
27 jun 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4687 BWP
28 jun 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4686 BWP
29 jun 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4686 BWP
30 jun 2025	1 BWP = 0.407 LYD	1 LYD = 2.457 BWP

Jul 2025

Dato	BWP-LYD	LYD-BWP
01 jul 2025	1 BWP = 0.4077 LYD	1 LYD = 2.4527 BWP
02 jul 2025	1 BWP = 0.4058 LYD	1 LYD = 2.4644 BWP
03 jul 2025	1 BWP = 0.4076 LYD	1 LYD = 2.4532 BWP
04 jul 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
05 jul 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
06 jul 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
07 jul 2025	1 BWP = 0.4037 LYD	1 LYD = 2.4769 BWP
08 jul 2025	1 BWP = 0.4046 LYD	1 LYD = 2.4717 BWP
09 jul 2025	1 BWP = 0.4048 LYD	1 LYD = 2.4704 BWP
10 jul 2025	1 BWP = 0.4054 LYD	1 LYD = 2.4665 BWP
11 jul 2025	1 BWP = 0.4047 LYD	1 LYD = 2.4713 BWP
12 jul 2025	1 BWP = 0.4047 LYD	1 LYD = 2.4713 BWP
13 jul 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4741 BWP
14 jul 2025	1 BWP = 0.4063 LYD	1 LYD = 2.4612 BWP
15 jul 2025	1 BWP = 0.403 LYD	1 LYD = 2.4812 BWP
16 jul 2025	1 BWP = 0.4022 LYD	1 LYD = 2.4863 BWP
17 jul 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4841 BWP
18 jul 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4685 BWP
19 jul 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4685 BWP
20 jul 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4685 BWP
21 jul 2025	1 BWP = 0.3799 LYD	1 LYD = 2.6324 BWP
22 jul 2025	1 BWP = 0.3887 LYD	1 LYD = 2.5729 BWP
23 jul 2025	1 BWP = 0.4052 LYD	1 LYD = 2.4681 BWP
24 jul 2025	1 BWP = 0.4038 LYD	1 LYD = 2.4763 BWP
25 jul 2025	1 BWP = 0.402 LYD	1 LYD = 2.4873 BWP
26 jul 2025	1 BWP = 0.402 LYD	1 LYD = 2.4873 BWP
27 jul 2025	1 BWP = 0.402 LYD	1 LYD = 2.4873 BWP
28 jul 2025	1 BWP = 0.4018 LYD	1 LYD = 2.4888 BWP
29 jul 2025	1 BWP = 0.4001 LYD	1 LYD = 2.4993 BWP
30 jul 2025	1 BWP = 0.4024 LYD	1 LYD = 2.4851 BWP
31 jul 2025	1 BWP = 0.4001 LYD	1 LYD = 2.4995 BWP

Aug 2025

Dato	BWP-LYD	LYD-BWP
01 aug 2025	1 BWP = 0.3967 LYD	1 LYD = 2.5208 BWP

BWP-LYD og LYD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Libyen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder